| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
4
|
8
|
21.05
|
|
2026-07-21
|
22
|
1
|
21
|
21.20
|
|
2026-07-20
|
11
|
6
|
5
|
21.05
|
|
2026-07-17
|
0
|
16
|
-16
|
21.20
|
|
2026-07-15
|
9
|
3
|
6
|
21.95
|
|
2026-07-14
|
0
|
15
|
-15
|
21.45
|
|
2026-07-13
|
0
|
35
|
-35
|
21.80
|
|
2026-07-09
|
1
|
6
|
-5
|
23.20
|
|
2026-07-08
|
1
|
19
|
-18
|
23.30
|
|
2026-07-07
|
0
|
32
|
-32
|
23.40
|
|
2026-07-06
|
15
|
19
|
-4
|
24.10
|
|
2026-07-03
|
4
|
1
|
3
|
24.15
|
|
2026-07-02
|
23
|
15
|
8
|
23.85
|
|
2026-07-01
|
5
|
3
|
2
|
22.90
|
|
2026-06-30
|
29
|
0
|
29
|
23.35
|
|
2026-06-29
|
0
|
40
|
-40
|
22.80
|
|
2026-06-26
|
1
|
61
|
-60
|
23.15
|
|
2026-06-25
|
13
|
3
|
10
|
24.35
|
|
2026-06-24
|
20
|
4
|
16
|
24.30
|
|
2026-06-23
|
8
|
24
|
-16
|
24.35
|
|
2026-06-22
|
15
|
3
|
12
|
24.15
|
|
2026-06-18
|
4
|
0
|
4
|
24.00
|
|
2026-06-17
|
17
|
0
|
17
|
24.05
|
|
2026-06-16
|
26
|
1
|
25
|
23.65
|
|
2026-06-15
|
15
|
1
|
14
|
23.90
|
|
2026-06-12
|
33
|
0
|
33
|
23.80
|
|
2026-06-11
|
9
|
22
|
-13
|
23.15
|
|
2026-06-10
|
15
|
13
|
2
|
24.40
|
|
2026-06-09
|
7
|
5
|
2
|
24.65
|
|
2026-06-08
|
6
|
16
|
-10
|
24.30
|
|
2026-06-04
|
3
|
19
|
-16
|
25.30
|
|
2026-06-03
|
11
|
3
|
8
|
25.40
|
|
2026-06-02
|
6
|
15
|
-9
|
25.20
|
|
2026-06-01
|
21
|
4
|
17
|
25.10
|
|
2026-05-28
|
5
|
0
|
5
|
23.70
|
|
2026-05-26
|
1
|
6
|
-5
|
24.50
|
|
2026-05-25
|
4
|
18
|
-14
|
24.90
|
|
2026-05-22
|
1
|
4
|
-3
|
24.60
|
|
2026-05-20
|
0
|
14
|
-14
|
24.20
|
|
2026-05-19
|
0
|
31
|
-31
|
24.95
|
|
2026-05-18
|
0
|
6
|
-6
|
24.95
|
|
2026-05-15
|
2
|
22
|
-20
|
25.30
|
|
2026-05-14
|
9
|
27
|
-18
|
25.95
|
|
2026-05-13
|
9
|
1
|
8
|
25.30
|
|
2026-05-12
|
8
|
1
|
7
|
24.85
|
|
2026-05-11
|
3
|
21
|
-18
|
25.10
|
|
2026-05-08
|
22
|
60
|
-38
|
25.65
|
|
2026-05-06
|
55
|
16
|
39
|
24.25
|
|
2026-05-05
|
5
|
0
|
5
|
22.05
|
|
2026-04-30
|
2
|
4
|
-2
|
21.60
|
|
2026-04-28
|
5
|
0
|
5
|
22.00
|
|
2026-04-27
|
0
|
11
|
-11
|
22.25
|
|
2026-04-22
|
2
|
0
|
2
|
23.30
|
|
2026-04-20
|
0
|
25
|
-25
|
23.10
|
|
2026-04-16
|
3
|
1
|
2
|
22.10
|
|
2026-04-14
|
15
|
0
|
15
|
21.75
|
|
2026-04-13
|
3
|
17
|
-14
|
21.40
|
|
2026-04-02
|
1
|
0
|
1
|
20.30
|
|
2026-03-31
|
1
|
5
|
-4
|
19.90
|
|
2026-03-30
|
0
|
3
|
-3
|
20.55
|
|
2026-03-27
|
3
|
1
|
2
|
20.85
|
|
2026-03-23
|
5
|
18
|
-13
|
19.95
|
|
2026-03-20
|
0
|
15
|
-15
|
20.50
|
|
2026-03-19
|
1
|
10
|
-9
|
20.65
|
|
2026-03-18
|
0
|
35
|
-35
|
20.65
|
|
2026-03-16
|
10
|
7
|
3
|
21.20
|
|
2026-03-13
|
26
|
1
|
25
|
20.80
|
|
2026-03-12
|
33
|
4
|
29
|
21.05
|
|
2026-03-11
|
26
|
12
|
14
|
21.25
|
|
2026-03-10
|
8
|
0
|
8
|
20.85
|
|
2026-03-09
|
2
|
7
|
-5
|
20.20
|
|
2026-03-06
|
13
|
1
|
12
|
21.20
|
|
2026-03-05
|
18
|
0
|
18
|
20.95
|
|
2026-03-04
|
2
|
52
|
-50
|
20.90
|
|
2026-03-03
|
4
|
18
|
-14
|
21.95
|
|
2026-02-26
|
1
|
14
|
-13
|
22.10
|
|
2026-02-24
|
7
|
24
|
-17
|
22.00
|
|
2026-02-23
|
13
|
5
|
8
|
22.30
|
|
2026-02-11
|
8
|
22
|
-14
|
21.85
|
|
2026-02-09
|
5
|
0
|
5
|
22.20
|
|
2026-02-06
|
6
|
13
|
-7
|
22.25
|
|
2026-02-05
|
4
|
0
|
4
|
22.65
|
|
2026-02-04
|
0
|
10
|
-10
|
22.80
|
|
2026-02-03
|
3
|
12
|
-9
|
22.45
|
|
2026-01-29
|
1
|
9
|
-8
|
23.35
|
|
2026-01-28
|
2
|
29
|
-27
|
23.75
|
|
2026-01-27
|
2
|
21
|
-19
|
24.10
|
|
2026-01-26
|
24
|
0
|
24
|
24.50
|
|
2026-01-23
|
30
|
0
|
30
|
24.25
|
|
2026-01-22
|
49
|
0
|
49
|
24.25
|
|
2026-01-19
|
39
|
0
|
39
|
24.10
|
|
2026-01-16
|
2
|
11
|
-9
|
24.00
|
|
2026-01-15
|
15
|
0
|
15
|
24.50
|
|
2026-01-14
|
23
|
0
|
23
|
24.20
|
|
2026-01-12
|
7
|
23
|
-16
|
24.50
|
|
2026-01-09
|
2
|
5
|
-3
|
24.50
|
|
2026-01-08
|
1
|
32
|
-31
|
25.05
|
|
2026-01-07
|
43
|
1
|
42
|
25.60
|
|
2026-01-02
|
37
|
0
|
37
|
25.55
|
|
2025-12-31
|
3
|
1
|
2
|
25.50
|
|
2025-12-29
|
6
|
4
|
2
|
25.60
|
|
2025-12-26
|
3
|
11
|
-8
|
25.40
|
|
2025-12-24
|
18
|
24
|
-6
|
25.65
|
|
2025-12-23
|
38
|
0
|
38
|
26.00
|
|
2025-12-22
|
40
|
0
|
40
|
25.40
|
|
2025-12-19
|
2
|
0
|
2
|
24.80
|
|
2025-12-18
|
8
|
2
|
6
|
24.80
|
|
2025-12-17
|
19
|
1
|
18
|
24.90
|
|
2025-12-16
|
0
|
22
|
-22
|
24.85
|
|
2025-12-15
|
1
|
0
|
1
|
25.20
|
|
2025-12-12
|
1
|
17
|
-16
|
25.00
|
|
2025-12-10
|
2
|
14
|
-12
|
25.15
|
|
2025-12-09
|
3
|
1
|
2
|
25.70
|
|
2025-12-05
|
3
|
20
|
-17
|
26.30
|
|
2025-12-04
|
15
|
7
|
8
|
26.95
|
|
2025-12-03
|
30
|
0
|
30
|
26.80
|
|
2025-12-01
|
4
|
6
|
-2
|
26.50
|
|
2025-11-28
|
68
|
0
|
68
|
26.40
|
|
2025-11-27
|
69
|
0
|
69
|
26.30
|
|
2025-11-26
|
43
|
2
|
41
|
26.15
|
|
2025-11-25
|
7
|
0
|
7
|
26.05
|
|
2025-11-24
|
2
|
4
|
-2
|
25.00
|
|
2025-11-21
|
10
|
30
|
-20
|
24.80
|
|
2025-11-19
|
17
|
4
|
13
|
25.30
|
|
2025-11-18
|
13
|
4
|
9
|
25.40
|
|
2025-11-17
|
0
|
18
|
-18
|
25.85
|
|
2025-11-14
|
28
|
38
|
-10
|
25.85
|
|
2025-11-13
|
38
|
1
|
37
|
25.00
|
|
2025-11-12
|
0
|
13
|
-13
|
24.00
|
|
2025-11-11
|
0
|
39
|
-39
|
23.80
|
|
2025-11-10
|
8
|
26
|
-18
|
25.50
|
|
2025-11-07
|
12
|
28
|
-16
|
25.45
|
|
2025-11-06
|
0
|
4
|
-4
|
25.50
|
|
2025-11-05
|
5
|
37
|
-32
|
25.20
|
|
2025-11-04
|
13
|
30
|
-17
|
26.00
|
|
2025-11-03
|
20
|
0
|
20
|
26.05
|
|
2025-10-31
|
10
|
5
|
5
|
25.75
|
|
2025-10-30
|
19
|
14
|
5
|
25.45
|
|
2025-10-29
|
28
|
7
|
21
|
25.45
|
|
2025-10-28
|
4
|
12
|
-8
|
25.40
|
|
2025-10-22
|
10
|
0
|
10
|
25.90
|
|
2025-10-21
|
34
|
0
|
34
|
26.10
|
|
2025-10-17
|
13
|
0
|
13
|
26.10
|
|
2025-10-15
|
1
|
24
|
-23
|
25.50
|
|
2025-10-14
|
31
|
19
|
12
|
25.55
|
|
2025-10-13
|
16
|
120
|
-104
|
25.95
|
|
2025-10-09
|
15
|
2
|
13
|
24.90
|
|
2025-10-08
|
12
|
0
|
12
|
24.60
|
|
2025-10-07
|
13
|
0
|
13
|
24.45
|
|
2025-10-03
|
5
|
1
|
4
|
24.20
|
|
2025-10-02
|
1
|
5
|
-4
|
24.25
|
|
2025-10-01
|
10
|
17
|
-7
|
24.55
|
|
2025-09-30
|
21
|
1
|
20
|
24.70
|
|
2025-09-26
|
2
|
24
|
-22
|
24.55
|
|
2025-09-25
|
1
|
8
|
-7
|
25.25
|
|
2025-09-24
|
0
|
37
|
-37
|
25.35
|
|
2025-09-23
|
3
|
60
|
-57
|
25.90
|
|
2025-09-22
|
6
|
60
|
-54
|
26.80
|
|
2025-09-19
|
7
|
11
|
-4
|
25.75
|
|
2025-09-18
|
18
|
4
|
14
|
25.25
|
|
2025-09-12
|
21
|
0
|
21
|
25.20
|
|
2025-09-11
|
22
|
0
|
22
|
25.10
|
|
2025-09-10
|
1
|
38
|
-37
|
26.50
|
|
2025-09-08
|
3
|
0
|
3
|
27.50
|
|
2025-09-05
|
7
|
1
|
6
|
27.60
|
|
2025-08-12
|
0
|
39
|
-39
|
25.40
|
|
2025-08-06
|
1
|
0
|
1
|
21.30
|
|
2025-08-05
|
5
|
2
|
3
|
21.20
|
|
2025-08-04
|
1
|
3
|
-2
|
21.20
|
|
2025-07-25
|
8
|
0
|
8
|
21.30
|
|
2025-07-24
|
0
|
4
|
-4
|
21.15
|
|
2025-07-23
|
3
|
0
|
3
|
21.15
|
|
2025-07-22
|
1
|
3
|
-2
|
20.90
|
|
2025-07-21
|
9
|
2
|
7
|
21.30
|
|
2025-07-17
|
11
|
2
|
9
|
20.60
|
|
2025-07-16
|
4
|
0
|
4
|
20.60
|
|
2025-07-15
|
4
|
2
|
2
|
20.45
|
|
2025-07-09
|
2
|
5
|
-3
|
20.45
|
|
2025-07-08
|
9
|
72
|
-63
|
20.00
|
|
2025-07-07
|
6
|
4
|
2
|
20.75
|
|
2025-07-04
|
0
|
1
|
-1
|
20.35
|
|
2025-07-03
|
4
|
2
|
2
|
20.50
|
|
2025-07-02
|
3
|
0
|
3
|
20.45
|
|
2025-07-01
|
2
|
9
|
-7
|
20.60
|
|
2025-06-30
|
10
|
1
|
9
|
20.35
|
|
2025-06-26
|
9
|
2
|
7
|
21.15
|
|
2025-06-23
|
0
|
1
|
-1
|
20.35
|
|
2025-06-20
|
1
|
9
|
-8
|
21.10
|
|
2025-06-19
|
9
|
1
|
8
|
21.35
|
|
2025-06-18
|
3
|
1
|
2
|
21.75
|
|
2025-06-17
|
6
|
2
|
4
|
21.60
|
|
2025-06-16
|
5
|
33
|
-28
|
21.75
|
|
2025-06-13
|
3
|
32
|
-29
|
22.05
|
|
2025-06-12
|
0
|
7
|
-7
|
22.45
|
|
2025-06-10
|
4
|
9
|
-5
|
22.55
|
|
2025-06-09
|
0
|
8
|
-8
|
22.75
|
|
2025-06-06
|
0
|
5
|
-5
|
23.05
|
|
2025-06-05
|
1
|
5
|
-4
|
23.25
|
|
2025-06-04
|
2
|
5
|
-3
|
23.30
|
|
2025-06-03
|
4
|
10
|
-6
|
23.10
|
|
2025-06-02
|
0
|
11
|
-11
|
22.75
|
|
2025-05-20
|
3
|
4
|
-1
|
22.85
|
|
2025-05-19
|
1
|
5
|
-4
|
22.65
|
|
2025-05-16
|
2
|
5
|
-3
|
23.25
|
|
2025-05-14
|
14
|
1
|
13
|
23.50
|
|
2025-05-13
|
32
|
28
|
4
|
23.60
|
|
2025-05-12
|
20
|
1
|
19
|
24.15
|
|
2025-04-18
|
21
|
31
|
-10
|
22.05
|
|
2025-02-11
|
94
|
56
|
38
|
29.55
|
|
2024-07-31
|
19
|
4
|
15
|
28.40
|
|
2024-07-30
|
15
|
2
|
13
|
28.50
|
|
2024-07-29
|
10
|
49
|
-39
|
27.70
|
|
2024-07-26
|
18
|
37
|
-19
|
28.05
|
|
2024-07-23
|
31
|
4
|
27
|
28.20
|
| 合計 | 2286 | 2511 | -225 | |
