| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
4
|
24
|
359.50
|
|
2026-07-20
|
160
|
38
|
122
|
355.00
|
|
2026-07-17
|
26
|
0
|
26
|
373.50
|
|
2026-07-16
|
23
|
3
|
20
|
412.50
|
|
2026-07-15
|
13
|
3
|
10
|
426.00
|
|
2026-07-14
|
31
|
8
|
23
|
428.00
|
|
2026-07-13
|
3
|
12
|
-9
|
453.50
|
|
2026-07-09
|
4
|
16
|
-12
|
463.50
|
|
2026-07-08
|
32
|
41
|
-9
|
452.50
|
|
2026-07-07
|
79
|
32
|
47
|
475.50
|
|
2026-07-06
|
0
|
13
|
-13
|
518.00
|
|
2026-07-03
|
12
|
5
|
7
|
534.00
|
|
2026-07-01
|
0
|
56
|
-56
|
535.00
|
|
2026-06-30
|
86
|
45
|
41
|
575.00
|
|
2026-06-24
|
8
|
12
|
-4
|
563.00
|
|
2026-06-23
|
6
|
33
|
-27
|
543.00
|
|
2026-06-22
|
27
|
8
|
19
|
591.00
|
|
2026-06-18
|
2
|
25
|
-23
|
548.00
|
|
2026-06-17
|
0
|
9
|
-9
|
515.00
|
|
2026-06-16
|
9
|
19
|
-10
|
544.00
|
|
2026-06-15
|
6
|
12
|
-6
|
556.00
|
|
2026-06-01
|
7
|
0
|
7
|
648.00
|
|
2026-05-25
|
31
|
78
|
-47
|
534.00
|
|
2026-05-22
|
72
|
7
|
65
|
541.00
|
|
2026-05-21
|
11
|
0
|
11
|
492.00
|
|
2026-05-20
|
7
|
40
|
-33
|
463.00
|
|
2026-05-19
|
33
|
26
|
7
|
472.00
|
|
2026-05-18
|
68
|
26
|
42
|
494.00
|
|
2026-05-15
|
27
|
74
|
-47
|
462.50
|
|
2026-05-14
|
18
|
70
|
-52
|
509.00
|
|
2026-05-11
|
66
|
56
|
10
|
471.50
|
|
2026-05-08
|
215
|
76
|
139
|
468.00
|
|
2026-05-07
|
6
|
0
|
6
|
482.00
|
|
2026-05-06
|
17
|
46
|
-29
|
438.50
|
|
2026-05-04
|
34
|
20
|
14
|
437.00
|
|
2026-04-30
|
12
|
27
|
-15
|
422.00
|
|
2026-04-29
|
11
|
33
|
-22
|
430.00
|
|
2026-04-28
|
14
|
22
|
-8
|
440.50
|
|
2026-04-24
|
80
|
35
|
45
|
436.00
|
|
2026-04-22
|
5
|
32
|
-27
|
506.00
|
|
2026-04-21
|
50
|
26
|
24
|
460.00
|
|
2026-04-20
|
0
|
52
|
-52
|
418.50
|
|
2026-04-16
|
4
|
69
|
-65
|
414.50
|
|
2026-04-15
|
66
|
111
|
-45
|
424.00
|
|
2026-04-14
|
137
|
70
|
67
|
410.00
|
|
2026-04-13
|
95
|
20
|
75
|
437.00
|
|
2026-04-10
|
25
|
7
|
18
|
397.50
|
|
2026-04-09
|
7
|
62
|
-55
|
361.50
|
|
2026-04-08
|
32
|
64
|
-32
|
377.00
|
|
2026-04-07
|
40
|
82
|
-42
|
376.00
|
|
2026-04-02
|
33
|
56
|
-23
|
353.00
|
|
2026-04-01
|
48
|
19
|
29
|
370.50
|
|
2026-03-31
|
82
|
57
|
25
|
344.00
|
|
2026-03-30
|
103
|
39
|
64
|
367.00
|
|
2026-03-27
|
58
|
47
|
11
|
348.50
|
|
2026-03-26
|
60
|
117
|
-57
|
359.00
|
|
2026-03-25
|
24
|
59
|
-35
|
372.00
|
|
2026-03-24
|
80
|
39
|
41
|
338.50
|
|
2026-03-23
|
59
|
84
|
-25
|
342.50
|
|
2026-03-20
|
106
|
222
|
-116
|
357.50
|
|
2026-03-19
|
14
|
69
|
-55
|
361.50
|
|
2026-03-18
|
59
|
26
|
33
|
329.00
|
|
2026-03-17
|
37
|
66
|
-29
|
322.50
|
|
2026-03-16
|
60
|
49
|
11
|
340.50
|
|
2026-03-10
|
23
|
40
|
-17
|
265.00
|
|
2026-03-09
|
62
|
19
|
43
|
248.50
|
|
2026-03-06
|
23
|
46
|
-23
|
265.50
|
|
2026-03-04
|
95
|
14
|
81
|
266.00
|
|
2026-03-02
|
52
|
34
|
18
|
296.00
|
|
2026-02-26
|
65
|
51
|
14
|
277.00
|
|
2026-02-24
|
45
|
87
|
-42
|
290.00
|
|
2026-02-11
|
61
|
21
|
40
|
276.50
|
|
2026-02-09
|
8
|
30
|
-22
|
229.00
|
|
2026-02-06
|
53
|
18
|
35
|
213.00
|
|
2026-02-05
|
25
|
47
|
-22
|
229.00
|
|
2026-02-04
|
17
|
25
|
-8
|
236.50
|
|
2026-02-03
|
9
|
75
|
-66
|
229.00
|
|
2026-02-02
|
19
|
48
|
-29
|
235.00
|
|
2026-01-30
|
117
|
43
|
74
|
236.50
|
|
2026-01-29
|
224
|
57
|
167
|
244.50
|
|
2026-01-27
|
43
|
5
|
38
|
202.50
|
|
2026-01-26
|
49
|
17
|
32
|
197.50
|
|
2026-01-23
|
30
|
1
|
29
|
188.50
|
|
2026-01-22
|
0
|
20
|
-20
|
186.50
|
|
2026-01-21
|
15
|
6
|
9
|
187.00
|
|
2026-01-20
|
0
|
15
|
-15
|
184.00
|
|
2026-01-19
|
18
|
2
|
16
|
174.50
|
|
2026-01-16
|
5
|
21
|
-16
|
175.50
|
|
2026-01-13
|
30
|
7
|
23
|
179.50
|
|
2026-01-12
|
6
|
3
|
3
|
185.00
|
|
2026-01-02
|
25
|
67
|
-42
|
195.00
|
|
2025-12-30
|
8
|
19
|
-11
|
204.00
|
|
2025-12-29
|
37
|
12
|
25
|
208.00
|
|
2025-12-26
|
42
|
12
|
30
|
202.00
|
|
2025-12-18
|
3
|
15
|
-12
|
188.50
|
|
2025-12-15
|
34
|
28
|
6
|
182.00
|
|
2025-12-05
|
20
|
43
|
-23
|
177.00
|
|
2025-12-03
|
33
|
45
|
-12
|
177.00
|
|
2025-12-01
|
22
|
64
|
-42
|
175.50
|
|
2025-11-28
|
19
|
14
|
5
|
170.00
|
|
2025-11-27
|
23
|
53
|
-30
|
170.00
|
|
2025-11-25
|
110
|
28
|
82
|
177.00
|
|
2025-11-19
|
14
|
35
|
-21
|
133.00
|
|
2025-11-18
|
26
|
12
|
14
|
134.50
|
|
2025-11-17
|
42
|
22
|
20
|
146.50
|
|
2025-11-14
|
75
|
47
|
28
|
149.50
|
|
2025-11-13
|
6
|
47
|
-41
|
157.50
|
|
2025-11-11
|
39
|
19
|
20
|
130.50
|
|
2025-11-07
|
1
|
7
|
-6
|
125.50
|
|
2025-11-06
|
4
|
2
|
2
|
128.00
|
|
2025-11-05
|
12
|
13
|
-1
|
126.00
|
|
2025-11-04
|
9
|
6
|
3
|
131.00
|
|
2025-10-31
|
5
|
3
|
2
|
133.00
|
|
2025-10-30
|
9
|
18
|
-9
|
133.50
|
|
2025-10-29
|
3
|
6
|
-3
|
136.00
|
|
2025-10-28
|
17
|
1
|
16
|
138.00
|
|
2025-10-22
|
12
|
24
|
-12
|
146.00
|
|
2025-10-21
|
5
|
13
|
-8
|
150.50
|
|
2025-10-17
|
21
|
18
|
3
|
140.50
|
|
2025-10-16
|
8
|
62
|
-54
|
141.50
|
|
2025-10-15
|
1
|
5
|
-4
|
136.00
|
|
2025-10-14
|
48
|
8
|
40
|
137.00
|
|
2025-10-13
|
36
|
20
|
16
|
143.00
|
|
2025-10-09
|
19
|
4
|
15
|
147.50
|
|
2025-10-08
|
12
|
8
|
4
|
150.00
|
|
2025-10-07
|
13
|
21
|
-8
|
152.00
|
|
2025-10-03
|
19
|
5
|
14
|
151.00
|
|
2025-10-02
|
4
|
9
|
-5
|
154.50
|
|
2025-10-01
|
11
|
30
|
-19
|
156.00
|
|
2025-09-30
|
28
|
8
|
20
|
164.00
|
|
2025-09-24
|
15
|
45
|
-30
|
169.00
|
|
2025-09-23
|
13
|
26
|
-13
|
170.50
|
|
2025-09-22
|
17
|
47
|
-30
|
166.00
|
|
2025-09-19
|
16
|
73
|
-57
|
159.00
|
|
2025-09-17
|
23
|
32
|
-9
|
168.50
|
|
2025-09-16
|
42
|
89
|
-47
|
174.00
|
|
2025-09-15
|
104
|
20
|
84
|
181.00
|
|
2025-09-12
|
65
|
27
|
38
|
188.00
|
|
2025-09-11
|
57
|
66
|
-9
|
196.00
|
|
2025-09-08
|
63
|
103
|
-40
|
206.00
|
|
2025-09-04
|
222
|
119
|
103
|
180.00
|
|
2025-09-02
|
22
|
36
|
-14
|
156.50
|
|
2025-09-01
|
36
|
27
|
9
|
142.50
|
|
2025-08-27
|
11
|
47
|
-36
|
157.50
|
|
2025-08-26
|
69
|
32
|
37
|
148.00
|
|
2025-08-19
|
9
|
16
|
-7
|
139.00
|
|
2025-08-18
|
2
|
22
|
-20
|
146.50
|
|
2025-08-15
|
102
|
60
|
42
|
151.00
|
|
2025-08-14
|
30
|
62
|
-32
|
152.00
|
|
2025-08-13
|
80
|
37
|
43
|
147.00
|
|
2025-08-05
|
0
|
62
|
-62
|
140.00
|
|
2025-08-04
|
0
|
30
|
-30
|
150.00
|
|
2025-07-28
|
55
|
0
|
55
|
132.00
|
|
2025-07-25
|
82
|
0
|
82
|
123.00
|
|
2025-07-17
|
0
|
1
|
-1
|
87.30
|
|
2025-07-08
|
1
|
0
|
1
|
85.00
|
|
2025-07-07
|
0
|
1
|
-1
|
85.20
|
|
2025-06-24
|
0
|
5
|
-5
|
85.70
|
|
2025-06-20
|
0
|
4
|
-4
|
84.40
|
|
2025-06-19
|
0
|
1
|
-1
|
84.90
|
|
2025-06-12
|
0
|
1
|
-1
|
88.10
|
|
2025-06-11
|
0
|
2
|
-2
|
90.40
|
|
2025-06-10
|
3
|
0
|
3
|
88.60
|
|
2025-06-03
|
1
|
0
|
1
|
83.50
|
|
2025-05-20
|
1
|
0
|
1
|
79.00
|
|
2025-05-19
|
0
|
1
|
-1
|
79.10
|
|
2025-05-16
|
0
|
1
|
-1
|
80.20
|
|
2025-05-14
|
0
|
1
|
-1
|
81.50
|
|
2025-05-13
|
0
|
1
|
-1
|
81.30
|
|
2025-05-12
|
0
|
1
|
-1
|
80.20
|
|
2025-04-18
|
0
|
3
|
-3
|
77.20
|
|
2024-07-31
|
4
|
0
|
4
|
127.00
|
|
2024-07-29
|
1
|
0
|
1
|
127.50
|
|
2024-07-23
|
0
|
1
|
-1
|
127.00
|
| 合計 | 5683 | 5301 | 382 | |
