| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
21
|
-17
|
81.00
|
|
2026-07-17
|
8
|
30
|
-22
|
82.20
|
|
2026-07-14
|
10
|
3
|
7
|
89.10
|
|
2026-07-13
|
0
|
65
|
-65
|
93.20
|
|
2026-07-09
|
36
|
0
|
36
|
97.00
|
|
2026-07-06
|
17
|
58
|
-41
|
103.50
|
|
2026-07-03
|
15
|
47
|
-32
|
99.70
|
|
2026-07-02
|
30
|
18
|
12
|
102.00
|
|
2026-07-01
|
50
|
9
|
41
|
97.50
|
|
2026-06-30
|
8
|
28
|
-20
|
99.20
|
|
2026-06-29
|
12
|
52
|
-40
|
96.40
|
|
2026-06-25
|
8
|
39
|
-31
|
102.00
|
|
2026-06-24
|
44
|
15
|
29
|
106.50
|
|
2026-06-23
|
246
|
30
|
216
|
104.50
|
|
2026-06-18
|
111
|
10
|
101
|
106.50
|
|
2026-06-17
|
17
|
2
|
15
|
97.20
|
|
2026-06-16
|
39
|
27
|
12
|
96.40
|
|
2026-06-15
|
20
|
63
|
-43
|
96.40
|
|
2026-06-12
|
116
|
31
|
85
|
97.70
|
|
2026-06-11
|
56
|
92
|
-36
|
93.90
|
|
2026-06-10
|
217
|
67
|
150
|
91.60
|
|
2026-06-09
|
153
|
20
|
133
|
91.70
|
|
2026-06-08
|
33
|
45
|
-12
|
89.10
|
|
2026-06-05
|
68
|
58
|
10
|
99.00
|
|
2026-06-04
|
75
|
93
|
-18
|
99.10
|
|
2026-06-03
|
40
|
77
|
-37
|
100.50
|
|
2026-06-02
|
128
|
92
|
36
|
100.00
|
|
2026-06-01
|
84
|
45
|
39
|
106.50
|
|
2026-05-29
|
65
|
269
|
-204
|
110.00
|
|
2026-05-28
|
147
|
47
|
100
|
111.00
|
|
2026-05-25
|
26
|
92
|
-66
|
96.00
|
|
2026-05-22
|
61
|
156
|
-95
|
94.90
|
|
2026-05-21
|
39
|
7
|
32
|
94.60
|
|
2026-05-20
|
77
|
7
|
70
|
86.00
|
|
2026-05-19
|
12
|
6
|
6
|
82.50
|
|
2026-05-13
|
2
|
12
|
-10
|
82.00
|
|
2026-05-11
|
28
|
10
|
18
|
82.40
|
|
2026-05-08
|
60
|
22
|
38
|
79.80
|
|
2026-05-07
|
6
|
0
|
6
|
81.80
|
|
2026-05-05
|
50
|
10
|
40
|
81.90
|
|
2026-05-04
|
20
|
1
|
19
|
78.10
|
|
2026-04-30
|
7
|
13
|
-6
|
77.40
|
|
2026-04-29
|
3
|
8
|
-5
|
77.60
|
|
2026-04-28
|
5
|
11
|
-6
|
77.80
|
|
2026-04-23
|
18
|
26
|
-8
|
79.40
|
|
2026-04-22
|
11
|
0
|
11
|
83.10
|
|
2026-04-16
|
5
|
2
|
3
|
77.50
|
|
2026-04-15
|
5
|
13
|
-8
|
75.90
|
|
2026-04-14
|
0
|
7
|
-7
|
76.50
|
|
2026-04-13
|
5
|
18
|
-13
|
76.10
|
|
2026-04-10
|
9
|
3
|
6
|
78.70
|
|
2026-04-09
|
1
|
4
|
-3
|
75.80
|
|
2026-04-07
|
5
|
2
|
3
|
74.60
|
|
2026-04-02
|
3
|
13
|
-10
|
71.80
|
|
2026-03-31
|
10
|
3
|
7
|
72.60
|
|
2026-03-26
|
1
|
6
|
-5
|
76.30
|
|
2026-03-25
|
5
|
0
|
5
|
77.80
|
|
2026-03-24
|
5
|
1
|
4
|
75.30
|
|
2026-03-20
|
5
|
16
|
-11
|
78.70
|
|
2026-03-19
|
5
|
52
|
-47
|
77.50
|
|
2026-03-13
|
11
|
0
|
11
|
80.00
|
|
2026-03-12
|
4
|
23
|
-19
|
79.90
|
|
2026-03-09
|
3
|
18
|
-15
|
76.70
|
|
2026-03-06
|
0
|
4
|
-4
|
81.60
|
|
2026-03-04
|
5
|
13
|
-8
|
79.00
|
|
2026-03-03
|
16
|
9
|
7
|
84.80
|
|
2026-02-25
|
15
|
2
|
13
|
85.60
|
|
2026-02-23
|
41
|
2
|
39
|
85.80
|
|
2026-02-11
|
7
|
1
|
6
|
80.30
|
|
2026-02-09
|
6
|
3
|
3
|
78.50
|
|
2026-02-06
|
9
|
20
|
-11
|
77.60
|
|
2026-02-05
|
8
|
1
|
7
|
80.60
|
|
2026-02-04
|
7
|
1
|
6
|
81.50
|
|
2026-02-03
|
7
|
4
|
3
|
81.00
|
|
2026-01-30
|
5
|
23
|
-18
|
84.20
|
|
2026-01-28
|
13
|
0
|
13
|
83.20
|
|
2026-01-27
|
6
|
0
|
6
|
84.00
|
|
2026-01-26
|
8
|
4
|
4
|
84.20
|
|
2026-01-23
|
28
|
1
|
27
|
82.40
|
|
2026-01-20
|
0
|
8
|
-8
|
85.20
|
|
2026-01-16
|
0
|
12
|
-12
|
81.80
|
|
2026-01-15
|
12
|
46
|
-34
|
84.90
|
|
2026-01-14
|
12
|
2
|
10
|
78.00
|
|
2026-01-12
|
3
|
0
|
3
|
75.20
|
|
2026-01-09
|
1
|
3
|
-2
|
74.30
|
|
2026-01-08
|
8
|
1
|
7
|
74.60
|
|
2026-01-05
|
3
|
13
|
-10
|
74.20
|
|
2025-12-31
|
1
|
10
|
-9
|
76.00
|
|
2025-12-30
|
9
|
0
|
9
|
75.00
|
|
2025-12-26
|
7
|
1
|
6
|
76.40
|
|
2025-12-24
|
7
|
2
|
5
|
75.80
|
|
2025-12-19
|
7
|
9
|
-2
|
77.20
|
|
2025-12-18
|
0
|
4
|
-4
|
77.80
|
|
2025-12-16
|
5
|
1
|
4
|
76.20
|
|
2025-12-15
|
0
|
6
|
-6
|
77.70
|
|
2025-12-12
|
14
|
10
|
4
|
78.20
|
|
2025-12-11
|
7
|
4
|
3
|
78.10
|
|
2025-12-10
|
3
|
5
|
-2
|
79.80
|
|
2025-12-08
|
4
|
6
|
-2
|
80.50
|
|
2025-12-05
|
2
|
14
|
-12
|
81.00
|
|
2025-12-04
|
5
|
10
|
-5
|
80.40
|
|
2025-12-03
|
5
|
15
|
-10
|
81.30
|
|
2025-12-02
|
1
|
10
|
-9
|
79.30
|
|
2025-12-01
|
21
|
5
|
16
|
78.40
|
|
2025-11-27
|
5
|
13
|
-8
|
79.60
|
|
2025-11-26
|
5
|
1
|
4
|
81.00
|
|
2025-11-25
|
11
|
14
|
-3
|
78.30
|
|
2025-11-24
|
4
|
15
|
-11
|
78.50
|
|
2025-11-21
|
38
|
21
|
17
|
77.60
|
|
2025-11-20
|
55
|
20
|
35
|
80.60
|
|
2025-11-19
|
66
|
41
|
25
|
78.70
|
|
2025-11-17
|
52
|
12
|
40
|
80.90
|
|
2025-11-11
|
91
|
35
|
56
|
82.60
|
|
2025-11-07
|
58
|
31
|
27
|
81.90
|
|
2025-11-05
|
37
|
49
|
-12
|
86.10
|
|
2025-11-04
|
135
|
12
|
123
|
84.90
|
|
2025-11-03
|
51
|
234
|
-183
|
90.00
|
|
2025-10-31
|
222
|
60
|
162
|
99.90
|
|
2025-10-30
|
35
|
125
|
-90
|
101.00
|
|
2025-10-28
|
56
|
96
|
-40
|
100.50
|
|
2025-10-27
|
7
|
59
|
-52
|
98.00
|
|
2025-10-22
|
0
|
22
|
-22
|
86.30
|
|
2025-10-20
|
9
|
0
|
9
|
76.50
|
|
2025-10-17
|
2
|
0
|
2
|
69.60
|
|
2025-10-16
|
2
|
0
|
2
|
69.40
|
|
2025-10-15
|
0
|
6
|
-6
|
68.10
|
|
2025-10-14
|
9
|
1
|
8
|
68.10
|
|
2025-10-13
|
3
|
1
|
2
|
70.00
|
|
2025-10-09
|
2
|
0
|
2
|
71.50
|
|
2025-10-08
|
2
|
1
|
1
|
72.20
|
|
2025-10-07
|
11
|
0
|
11
|
72.70
|
|
2025-10-03
|
1
|
2
|
-1
|
72.00
|
|
2025-10-02
|
0
|
8
|
-8
|
72.00
|
|
2025-10-01
|
1
|
8
|
-7
|
72.40
|
|
2025-09-30
|
5
|
0
|
5
|
72.70
|
|
2025-09-25
|
4
|
0
|
4
|
74.50
|
|
2025-09-24
|
10
|
7
|
3
|
74.10
|
|
2025-09-23
|
4
|
8
|
-4
|
74.60
|
|
2025-09-22
|
0
|
2
|
-2
|
75.00
|
|
2025-09-17
|
0
|
4
|
-4
|
75.00
|
|
2025-09-16
|
10
|
2
|
8
|
74.00
|
|
2025-09-15
|
16
|
3
|
13
|
73.20
|
|
2025-09-12
|
18
|
0
|
18
|
74.10
|
|
2025-09-11
|
9
|
1
|
8
|
73.90
|
|
2025-09-10
|
15
|
1
|
14
|
75.40
|
|
2025-09-08
|
14
|
0
|
14
|
76.70
|
|
2025-09-04
|
0
|
21
|
-21
|
77.40
|
|
2025-09-03
|
0
|
45
|
-45
|
78.90
|
|
2025-09-01
|
0
|
8
|
-8
|
74.50
|
|
2025-08-29
|
9
|
0
|
9
|
74.00
|
|
2025-08-28
|
2
|
22
|
-20
|
74.80
|
|
2025-08-27
|
24
|
43
|
-19
|
75.70
|
|
2025-08-26
|
15
|
4
|
11
|
70.20
|
|
2025-08-25
|
12
|
2
|
10
|
69.60
|
|
2025-08-22
|
2
|
0
|
2
|
67.30
|
|
2025-08-21
|
14
|
0
|
14
|
67.10
|
|
2025-08-20
|
1
|
4
|
-3
|
66.50
|
|
2025-08-19
|
22
|
2
|
20
|
68.00
|
|
2025-08-18
|
7
|
0
|
7
|
69.00
|
|
2025-08-15
|
4
|
14
|
-10
|
69.00
|
|
2025-08-14
|
6
|
0
|
6
|
68.90
|
|
2025-08-13
|
10
|
0
|
10
|
67.50
|
|
2025-08-12
|
4
|
0
|
4
|
66.80
|
|
2025-08-11
|
5
|
1
|
4
|
66.20
|
|
2025-08-08
|
2
|
1
|
1
|
66.10
|
|
2025-08-07
|
3
|
2
|
1
|
65.60
|
|
2025-08-06
|
5
|
7
|
-2
|
66.00
|
|
2025-08-05
|
37
|
2
|
35
|
66.60
|
|
2025-08-04
|
24
|
0
|
24
|
64.10
|
|
2025-08-01
|
6
|
3
|
3
|
64.90
|
|
2025-07-31
|
0
|
14
|
-14
|
64.00
|
|
2025-07-30
|
0
|
13
|
-13
|
64.90
|
|
2025-07-29
|
0
|
26
|
-26
|
65.40
|
|
2025-07-25
|
1
|
4
|
-3
|
69.60
|
|
2025-07-24
|
6
|
0
|
6
|
69.70
|
|
2025-07-23
|
9
|
1
|
8
|
69.00
|
|
2025-07-22
|
1
|
21
|
-20
|
68.20
|
|
2025-07-17
|
5
|
0
|
5
|
69.90
|
|
2025-07-16
|
0
|
4
|
-4
|
69.30
|
|
2025-07-15
|
10
|
0
|
10
|
69.30
|
|
2025-07-14
|
0
|
7
|
-7
|
68.60
|
|
2025-07-11
|
8
|
0
|
8
|
68.80
|
|
2025-07-10
|
0
|
1
|
-1
|
67.80
|
|
2025-07-09
|
5
|
0
|
5
|
67.70
|
|
2025-07-08
|
5
|
2
|
3
|
66.90
|
|
2025-07-07
|
4
|
7
|
-3
|
67.20
|
|
2025-07-04
|
4
|
17
|
-13
|
68.00
|
|
2025-07-03
|
16
|
0
|
16
|
68.30
|
|
2025-07-02
|
4
|
0
|
4
|
68.00
|
|
2025-06-30
|
0
|
3
|
-3
|
67.80
|
|
2025-06-26
|
4
|
8
|
-4
|
68.20
|
|
2025-06-25
|
6
|
4
|
2
|
68.80
|
|
2025-06-24
|
8
|
10
|
-2
|
68.00
|
|
2025-06-23
|
22
|
13
|
9
|
66.50
|
|
2025-06-20
|
5
|
18
|
-13
|
67.10
|
|
2025-06-19
|
8
|
0
|
8
|
68.00
|
|
2025-06-18
|
10
|
2
|
8
|
68.90
|
|
2025-06-17
|
0
|
5
|
-5
|
68.80
|
|
2025-06-16
|
0
|
14
|
-14
|
68.40
|
|
2025-06-13
|
0
|
17
|
-17
|
69.00
|
|
2025-06-11
|
0
|
14
|
-14
|
72.30
|
|
2025-06-10
|
3
|
11
|
-8
|
74.50
|
|
2025-06-09
|
1
|
5
|
-4
|
75.00
|
|
2025-06-06
|
17
|
0
|
17
|
75.00
|
|
2025-06-04
|
13
|
4
|
9
|
74.40
|
|
2025-06-03
|
1
|
2
|
-1
|
72.50
|
|
2025-06-02
|
1
|
17
|
-16
|
72.00
|
|
2025-05-20
|
2
|
4
|
-2
|
73.80
|
|
2025-05-19
|
7
|
15
|
-8
|
73.50
|
|
2025-05-16
|
8
|
0
|
8
|
74.70
|
|
2025-05-15
|
4
|
1
|
3
|
74.30
|
|
2025-05-14
|
27
|
0
|
27
|
74.10
|
|
2025-05-13
|
2
|
7
|
-5
|
72.80
|
|
2025-05-12
|
8
|
5
|
3
|
73.80
|
|
2025-04-18
|
1
|
0
|
1
|
69.50
|
|
2025-02-11
|
3
|
9
|
-6
|
85.70
|
|
2024-07-31
|
5
|
12
|
-7
|
92.30
|
|
2024-07-30
|
46
|
12
|
34
|
92.80
|
|
2024-07-29
|
10
|
33
|
-23
|
92.90
|
|
2024-07-26
|
34
|
30
|
4
|
94.30
|
|
2024-07-23
|
26
|
58
|
-32
|
94.80
|
| 合計 | 4331 | 3846 | 485 | |
