| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
17.20
|
|
2026-07-20
|
5
|
0
|
5
|
17.45
|
|
2026-07-14
|
0
|
1
|
-1
|
18.35
|
|
2026-07-09
|
1
|
0
|
1
|
18.25
|
|
2026-06-22
|
0
|
7
|
-7
|
19.00
|
|
2026-06-16
|
6
|
0
|
6
|
19.45
|
|
2026-06-12
|
0
|
4
|
-4
|
18.70
|
|
2026-06-11
|
5
|
0
|
5
|
18.65
|
|
2026-06-08
|
0
|
2
|
-2
|
18.05
|
|
2026-06-02
|
0
|
1
|
-1
|
18.65
|
|
2026-05-27
|
0
|
3
|
-3
|
19.35
|
|
2026-05-25
|
4
|
0
|
4
|
20.70
|
|
2026-05-19
|
0
|
1
|
-1
|
21.00
|
|
2026-05-15
|
1
|
0
|
1
|
20.80
|
|
2026-05-13
|
0
|
2
|
-2
|
21.00
|
|
2026-05-05
|
2
|
0
|
2
|
19.40
|
|
2026-04-30
|
0
|
4
|
-4
|
19.50
|
|
2026-04-27
|
5
|
0
|
5
|
19.30
|
|
2026-04-23
|
0
|
3
|
-3
|
20.65
|
|
2026-04-22
|
2
|
7
|
-5
|
20.70
|
|
2026-04-21
|
0
|
6
|
-6
|
20.85
|
|
2026-04-20
|
0
|
2
|
-2
|
21.30
|
|
2026-04-17
|
2
|
0
|
2
|
21.30
|
|
2026-04-16
|
1
|
3
|
-2
|
21.05
|
|
2026-04-15
|
2
|
0
|
2
|
21.30
|
|
2026-04-14
|
0
|
8
|
-8
|
21.95
|
|
2026-04-13
|
0
|
12
|
-12
|
22.00
|
|
2026-04-10
|
22
|
10
|
12
|
23.00
|
|
2026-04-07
|
0
|
1
|
-1
|
22.10
|
|
2026-03-31
|
0
|
10
|
-10
|
23.50
|
|
2026-03-30
|
1
|
10
|
-9
|
25.00
|
|
2026-03-27
|
12
|
27
|
-15
|
22.75
|
|
2026-03-25
|
10
|
0
|
10
|
20.60
|
|
2026-03-24
|
3
|
4
|
-1
|
20.55
|
|
2026-03-23
|
3
|
19
|
-16
|
21.50
|
|
2026-03-20
|
22
|
14
|
8
|
21.90
|
|
2026-03-19
|
22
|
4
|
18
|
21.60
|
|
2026-03-18
|
30
|
1
|
29
|
22.45
|
|
2026-03-13
|
0
|
4
|
-4
|
23.60
|
|
2026-03-12
|
0
|
7
|
-7
|
24.45
|
|
2026-03-11
|
1
|
7
|
-6
|
24.50
|
|
2026-03-10
|
5
|
0
|
5
|
24.45
|
|
2026-03-09
|
2
|
1
|
1
|
23.65
|
|
2026-03-06
|
0
|
4
|
-4
|
25.00
|
|
2026-03-05
|
6
|
25
|
-19
|
24.80
|
|
2026-03-04
|
10
|
20
|
-10
|
24.75
|
|
2026-03-03
|
27
|
9
|
18
|
24.55
|
|
2026-03-02
|
13
|
3
|
10
|
24.95
|
|
2026-02-26
|
12
|
6
|
6
|
25.30
|
|
2026-02-24
|
4
|
19
|
-15
|
26.30
|
|
2026-02-23
|
19
|
2
|
17
|
27.20
|
|
2026-02-11
|
0
|
31
|
-31
|
26.60
|
|
2026-02-09
|
9
|
18
|
-9
|
26.30
|
|
2026-02-06
|
7
|
71
|
-64
|
26.40
|
|
2026-02-05
|
4
|
20
|
-16
|
27.00
|
|
2026-02-04
|
8
|
42
|
-34
|
27.45
|
|
2026-02-03
|
29
|
21
|
8
|
28.10
|
|
2026-02-02
|
98
|
50
|
48
|
28.25
|
|
2026-01-30
|
14
|
2
|
12
|
27.60
|
|
2026-01-29
|
24
|
6
|
18
|
27.20
|
|
2026-01-28
|
24
|
10
|
14
|
27.20
|
|
2026-01-27
|
32
|
0
|
32
|
28.15
|
|
2026-01-26
|
5
|
9
|
-4
|
28.10
|
|
2026-01-23
|
35
|
0
|
35
|
28.50
|
|
2026-01-22
|
7
|
4
|
3
|
28.00
|
|
2026-01-21
|
6
|
0
|
6
|
28.00
|
|
2026-01-20
|
0
|
5
|
-5
|
28.10
|
|
2026-01-16
|
0
|
19
|
-19
|
28.95
|
|
2026-01-15
|
6
|
12
|
-6
|
28.80
|
|
2026-01-14
|
2
|
12
|
-10
|
28.90
|
|
2026-01-12
|
16
|
51
|
-35
|
29.90
|
|
2026-01-09
|
12
|
2
|
10
|
27.50
|
|
2026-01-08
|
26
|
4
|
22
|
27.15
|
|
2026-01-07
|
0
|
52
|
-52
|
27.05
|
|
2026-01-05
|
29
|
0
|
29
|
26.20
|
|
2026-01-02
|
2
|
23
|
-21
|
26.90
|
|
2025-12-31
|
0
|
14
|
-14
|
26.90
|
|
2025-12-30
|
28
|
22
|
6
|
27.10
|
|
2025-12-29
|
0
|
35
|
-35
|
27.10
|
|
2025-12-26
|
85
|
2
|
83
|
27.85
|
|
2025-12-24
|
2
|
10
|
-8
|
29.35
|
|
2025-12-18
|
7
|
0
|
7
|
30.45
|
|
2025-11-28
|
8
|
0
|
8
|
21.80
|
|
2025-11-20
|
3
|
0
|
3
|
16.80
|
|
2025-11-19
|
2
|
0
|
2
|
16.35
|
|
2025-11-18
|
2
|
0
|
2
|
16.50
|
|
2025-11-17
|
2
|
0
|
2
|
16.20
|
|
2025-11-11
|
2
|
0
|
2
|
16.25
|
|
2025-11-10
|
2
|
0
|
2
|
16.35
|
|
2025-11-07
|
2
|
0
|
2
|
16.40
|
|
2025-11-06
|
2
|
0
|
2
|
16.35
|
|
2025-08-11
|
4
|
0
|
4
|
15.75
|
|
2025-07-22
|
0
|
1
|
-1
|
15.20
|
|
2025-07-18
|
2
|
0
|
2
|
15.30
|
|
2025-07-15
|
1
|
3
|
-2
|
15.20
|
|
2025-06-23
|
0
|
2
|
-2
|
17.10
|
|
2025-06-05
|
0
|
1
|
-1
|
17.70
|
|
2025-05-13
|
0
|
2
|
-2
|
19.20
|
|
2025-04-18
|
0
|
4
|
-4
|
18.75
|
|
2024-07-26
|
0
|
29
|
-29
|
17.80
|
|
2024-07-23
|
29
|
1
|
28
|
18.40
|
| 合計 | 838 | 865 | -27 | |
