| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
11
|
-5
|
78.10
|
|
2026-07-21
|
42
|
0
|
42
|
78.50
|
|
2026-07-20
|
16
|
21
|
-5
|
77.30
|
|
2026-07-15
|
10
|
3
|
7
|
77.90
|
|
2026-07-14
|
11
|
16
|
-5
|
77.30
|
|
2026-07-13
|
18
|
3
|
15
|
78.50
|
|
2026-07-09
|
26
|
6
|
20
|
78.00
|
|
2026-07-08
|
12
|
0
|
12
|
76.90
|
|
2026-07-07
|
8
|
4
|
4
|
76.40
|
|
2026-07-06
|
0
|
8
|
-8
|
77.10
|
|
2026-07-02
|
1
|
6
|
-5
|
75.20
|
|
2026-07-01
|
14
|
3
|
11
|
75.80
|
|
2026-06-30
|
12
|
3
|
9
|
74.90
|
|
2026-06-29
|
15
|
0
|
15
|
75.50
|
|
2026-06-26
|
3
|
14
|
-11
|
72.80
|
|
2026-06-25
|
0
|
15
|
-15
|
74.00
|
|
2026-06-17
|
16
|
0
|
16
|
74.60
|
|
2026-06-16
|
17
|
6
|
11
|
75.10
|
|
2026-06-15
|
10
|
0
|
10
|
75.50
|
|
2026-06-12
|
7
|
28
|
-21
|
76.50
|
|
2026-06-11
|
58
|
18
|
40
|
76.90
|
|
2026-06-09
|
14
|
3
|
11
|
76.00
|
|
2026-06-04
|
46
|
7
|
39
|
74.60
|
|
2026-06-03
|
12
|
35
|
-23
|
72.90
|
|
2026-06-01
|
14
|
6
|
8
|
71.50
|
|
2026-05-29
|
12
|
24
|
-12
|
71.40
|
|
2026-05-26
|
0
|
9
|
-9
|
70.50
|
|
2026-05-25
|
6
|
11
|
-5
|
70.10
|
|
2026-05-22
|
0
|
11
|
-11
|
71.50
|
|
2026-05-20
|
18
|
14
|
4
|
71.00
|
|
2026-05-19
|
7
|
26
|
-19
|
70.20
|
|
2026-05-18
|
65
|
8
|
57
|
72.50
|
|
2026-05-15
|
3
|
27
|
-24
|
70.10
|
|
2026-05-14
|
16
|
33
|
-17
|
72.30
|
|
2026-05-13
|
14
|
28
|
-14
|
71.30
|
|
2026-05-12
|
28
|
40
|
-12
|
72.40
|
|
2026-05-11
|
9
|
121
|
-112
|
73.50
|
|
2026-05-08
|
2
|
36
|
-34
|
76.40
|
|
2026-05-07
|
34
|
9
|
25
|
77.60
|
|
2026-05-06
|
0
|
53
|
-53
|
77.20
|
|
2026-05-04
|
72
|
8
|
64
|
76.70
|
|
2026-04-30
|
0
|
18
|
-18
|
77.10
|
|
2026-04-28
|
10
|
7
|
3
|
78.50
|
|
2026-04-27
|
46
|
10
|
36
|
78.00
|
|
2026-04-24
|
20
|
11
|
9
|
78.60
|
|
2026-04-23
|
33
|
1
|
32
|
79.80
|
|
2026-04-21
|
14
|
1
|
13
|
80.90
|
|
2026-04-16
|
30
|
0
|
30
|
81.20
|
|
2026-04-15
|
9
|
3
|
6
|
78.90
|
|
2026-04-13
|
10
|
1
|
9
|
79.80
|
|
2026-04-10
|
9
|
0
|
9
|
80.40
|
|
2026-04-09
|
0
|
13
|
-13
|
80.90
|
|
2026-04-08
|
16
|
0
|
16
|
82.20
|
|
2026-04-07
|
6
|
0
|
6
|
82.10
|
|
2026-04-02
|
11
|
0
|
11
|
82.00
|
|
2026-04-01
|
4
|
0
|
4
|
82.10
|
|
2026-03-31
|
3
|
0
|
3
|
81.20
|
|
2026-03-30
|
4
|
1
|
3
|
82.40
|
|
2026-03-27
|
18
|
1
|
17
|
82.60
|
|
2026-03-26
|
11
|
0
|
11
|
81.10
|
|
2026-03-25
|
8
|
2
|
6
|
81.00
|
|
2026-03-23
|
21
|
4
|
17
|
80.50
|
|
2026-03-20
|
12
|
95
|
-83
|
79.90
|
|
2026-03-19
|
16
|
6
|
10
|
81.00
|
|
2026-03-18
|
14
|
34
|
-20
|
81.60
|
|
2026-03-17
|
4
|
15
|
-11
|
84.80
|
|
2026-03-16
|
11
|
0
|
11
|
85.00
|
|
2026-03-13
|
27
|
7
|
20
|
83.10
|
|
2026-03-12
|
22
|
186
|
-164
|
82.70
|
|
2026-03-11
|
21
|
130
|
-109
|
83.00
|
|
2026-03-10
|
33
|
200
|
-167
|
82.00
|
|
2026-03-09
|
60
|
325
|
-265
|
80.60
|
|
2026-03-06
|
7
|
183
|
-176
|
84.00
|
|
2026-03-05
|
22
|
135
|
-113
|
85.20
|
|
2026-03-04
|
71
|
21
|
50
|
85.70
|
|
2026-03-03
|
23
|
54
|
-31
|
88.50
|
|
2026-03-02
|
118
|
7
|
111
|
91.00
|
|
2026-02-26
|
367
|
1221
|
-854
|
86.90
|
|
2026-02-25
|
30
|
470
|
-440
|
85.80
|
|
2026-02-24
|
11
|
100
|
-89
|
87.10
|
|
2026-02-23
|
46
|
165
|
-119
|
88.20
|
|
2026-02-11
|
5
|
14
|
-9
|
90.50
|
|
2026-02-09
|
3
|
25
|
-22
|
91.40
|
|
2026-02-05
|
11
|
2
|
9
|
92.90
|
|
2026-02-04
|
0
|
45
|
-45
|
93.90
|
|
2026-02-03
|
15
|
32
|
-17
|
96.30
|
|
2026-02-02
|
8
|
22
|
-14
|
95.00
|
|
2026-01-30
|
5
|
66
|
-61
|
95.70
|
|
2026-01-29
|
28
|
83
|
-55
|
101.00
|
|
2026-01-28
|
89
|
53
|
36
|
100.00
|
|
2026-01-27
|
4
|
11
|
-7
|
93.80
|
|
2026-01-23
|
2
|
24
|
-22
|
94.10
|
|
2026-01-22
|
8
|
19
|
-11
|
94.10
|
|
2026-01-21
|
26
|
66
|
-40
|
94.50
|
|
2026-01-20
|
55
|
71
|
-16
|
96.40
|
|
2026-01-19
|
8
|
18
|
-10
|
92.40
|
|
2026-01-16
|
1
|
14
|
-13
|
90.40
|
|
2026-01-15
|
4
|
31
|
-27
|
90.70
|
|
2026-01-13
|
2
|
23
|
-21
|
91.10
|
|
2026-01-12
|
23
|
4
|
19
|
92.20
|
|
2026-01-09
|
13
|
1
|
12
|
90.50
|
|
2026-01-08
|
3
|
7
|
-4
|
91.70
|
|
2026-01-07
|
25
|
2
|
23
|
91.70
|
|
2026-01-05
|
0
|
23
|
-23
|
92.50
|
|
2026-01-02
|
13
|
3
|
10
|
94.30
|
|
2025-12-31
|
6
|
1
|
5
|
93.60
|
|
2025-12-26
|
1
|
9
|
-8
|
95.50
|
|
2025-12-24
|
12
|
5
|
7
|
96.30
|
|
2025-12-23
|
3
|
9
|
-6
|
96.00
|
|
2025-12-22
|
8
|
17
|
-9
|
96.40
|
|
2025-12-19
|
35
|
49
|
-14
|
97.30
|
|
2025-12-18
|
20
|
12
|
8
|
95.30
|
|
2025-12-17
|
5
|
14
|
-9
|
94.40
|
|
2025-12-16
|
6
|
20
|
-14
|
94.20
|
|
2025-12-11
|
1
|
17
|
-16
|
94.70
|
|
2025-12-10
|
3
|
11
|
-8
|
96.10
|
|
2025-12-09
|
40
|
4
|
36
|
96.00
|
|
2025-12-08
|
9
|
26
|
-17
|
97.50
|
|
2025-12-05
|
4
|
13
|
-9
|
99.60
|
|
2025-12-04
|
17
|
4
|
13
|
100.50
|
|
2025-12-03
|
1
|
6
|
-5
|
100.50
|
|
2025-12-02
|
1
|
13
|
-12
|
101.00
|
|
2025-12-01
|
15
|
11
|
4
|
101.50
|
|
2025-11-28
|
62
|
7
|
55
|
102.00
|
|
2025-11-27
|
18
|
13
|
5
|
104.00
|
|
2025-11-26
|
19
|
9
|
10
|
103.50
|
|
2025-11-24
|
19
|
69
|
-50
|
100.50
|
|
2025-11-21
|
55
|
16
|
39
|
101.00
|
|
2025-11-19
|
40
|
20
|
20
|
101.00
|
|
2025-11-18
|
90
|
17
|
73
|
99.30
|
|
2025-11-17
|
20
|
48
|
-28
|
100.00
|
|
2025-11-14
|
5
|
1
|
4
|
104.50
|
|
2025-11-13
|
5
|
13
|
-8
|
104.00
|
|
2025-11-12
|
8
|
2
|
6
|
104.00
|
|
2025-11-11
|
25
|
4
|
21
|
103.00
|
|
2025-11-10
|
7
|
12
|
-5
|
106.00
|
|
2025-11-06
|
3
|
1
|
2
|
111.00
|
|
2025-11-05
|
16
|
6
|
10
|
111.50
|
|
2025-10-31
|
7
|
2
|
5
|
110.50
|
|
2025-10-30
|
60
|
1
|
59
|
111.50
|
|
2025-10-29
|
0
|
8
|
-8
|
112.50
|
|
2025-10-27
|
0
|
15
|
-15
|
115.00
|
|
2025-10-23
|
1
|
11
|
-10
|
115.50
|
|
2025-10-22
|
28
|
10
|
18
|
115.50
|
|
2025-10-21
|
9
|
2
|
7
|
114.50
|
|
2025-10-20
|
0
|
21
|
-21
|
114.00
|
|
2025-10-17
|
0
|
4
|
-4
|
116.00
|
|
2025-10-16
|
4
|
0
|
4
|
116.00
|
|
2025-10-09
|
11
|
28
|
-17
|
120.00
|
|
2025-10-08
|
22
|
12
|
10
|
119.00
|
|
2025-10-07
|
37
|
2
|
35
|
121.00
|
|
2025-10-03
|
19
|
42
|
-23
|
122.50
|
|
2025-10-02
|
9
|
23
|
-14
|
125.00
|
|
2025-10-01
|
0
|
46
|
-46
|
126.00
|
|
2025-09-30
|
21
|
10
|
11
|
129.00
|
|
2025-09-26
|
15
|
5
|
10
|
128.00
|
|
2025-09-25
|
5
|
11
|
-6
|
129.00
|
|
2025-09-24
|
15
|
6
|
9
|
130.00
|
|
2025-09-23
|
5
|
9
|
-4
|
129.00
|
|
2025-09-22
|
1
|
42
|
-41
|
132.00
|
|
2025-09-19
|
5
|
35
|
-30
|
135.00
|
|
2025-09-18
|
5
|
35
|
-30
|
129.50
|
|
2025-09-17
|
43
|
31
|
12
|
126.50
|
|
2025-09-16
|
45
|
24
|
21
|
127.50
|
|
2025-09-15
|
5
|
1
|
4
|
129.50
|
|
2025-09-11
|
0
|
19
|
-19
|
131.00
|
|
2025-09-10
|
15
|
1
|
14
|
133.50
|
|
2025-09-09
|
4
|
11
|
-7
|
135.50
|
|
2025-09-08
|
3
|
25
|
-22
|
136.50
|
|
2025-09-05
|
3
|
0
|
3
|
138.00
|
|
2025-09-03
|
1
|
6
|
-5
|
139.00
|
|
2025-09-02
|
20
|
4
|
16
|
140.00
|
|
2025-09-01
|
1
|
9
|
-8
|
138.00
|
|
2025-08-27
|
1
|
23
|
-22
|
140.50
|
|
2025-08-26
|
27
|
23
|
4
|
143.00
|
|
2025-08-25
|
6
|
81
|
-75
|
143.00
|
|
2025-08-22
|
1
|
68
|
-67
|
144.50
|
|
2025-08-21
|
82
|
0
|
82
|
164.00
|
|
2025-08-20
|
13
|
17
|
-4
|
162.50
|
|
2025-08-19
|
11
|
16
|
-5
|
163.00
|
|
2025-08-18
|
17
|
0
|
17
|
161.50
|
|
2025-08-15
|
3
|
17
|
-14
|
161.00
|
|
2025-08-14
|
10
|
0
|
10
|
162.00
|
|
2025-08-12
|
2
|
0
|
2
|
159.00
|
|
2025-08-11
|
11
|
5
|
6
|
159.00
|
|
2025-08-08
|
14
|
0
|
14
|
160.50
|
|
2025-08-07
|
2
|
6
|
-4
|
162.00
|
|
2025-08-06
|
12
|
18
|
-6
|
163.50
|
|
2025-08-04
|
22
|
11
|
11
|
162.50
|
|
2025-08-01
|
22
|
6
|
16
|
160.00
|
|
2025-07-30
|
0
|
4
|
-4
|
155.50
|
|
2025-07-28
|
66
|
13
|
53
|
154.50
|
|
2025-07-25
|
75
|
13
|
62
|
157.00
|
|
2025-07-22
|
10
|
5
|
5
|
148.00
|
|
2025-07-18
|
3
|
17
|
-14
|
141.50
|
|
2025-07-17
|
23
|
0
|
23
|
142.50
|
|
2025-07-14
|
12
|
0
|
12
|
143.50
|
|
2025-07-11
|
1
|
5
|
-4
|
146.00
|
|
2025-07-10
|
15
|
1
|
14
|
142.50
|
|
2025-07-09
|
14
|
3
|
11
|
143.50
|
|
2025-07-08
|
27
|
9
|
18
|
142.50
|
|
2025-07-07
|
21
|
8
|
13
|
145.00
|
|
2025-07-04
|
2
|
0
|
2
|
145.50
|
|
2025-07-02
|
2
|
3
|
-1
|
148.50
|
|
2025-07-01
|
13
|
4
|
9
|
146.50
|
|
2025-06-30
|
7
|
2
|
5
|
150.50
|
|
2025-06-27
|
12
|
19
|
-7
|
151.50
|
|
2025-06-26
|
4
|
2
|
2
|
151.00
|
|
2025-06-25
|
8
|
6
|
2
|
149.00
|
|
2025-06-24
|
10
|
5
|
5
|
147.50
|
|
2025-06-23
|
1
|
16
|
-15
|
145.50
|
|
2025-06-20
|
4
|
36
|
-32
|
149.00
|
|
2025-06-19
|
0
|
17
|
-17
|
148.00
|
|
2025-06-18
|
0
|
5
|
-5
|
151.00
|
|
2025-06-17
|
7
|
27
|
-20
|
152.50
|
|
2025-06-16
|
1
|
10
|
-9
|
154.00
|
|
2025-06-13
|
0
|
23
|
-23
|
154.00
|
|
2025-06-12
|
6
|
4
|
2
|
158.00
|
|
2025-06-11
|
39
|
5
|
34
|
157.00
|
|
2025-06-10
|
29
|
1
|
28
|
155.50
|
|
2025-06-09
|
26
|
4
|
22
|
154.00
|
|
2025-06-06
|
20
|
9
|
11
|
152.50
|
|
2025-06-05
|
21
|
5
|
16
|
155.50
|
|
2025-06-04
|
19
|
1
|
18
|
154.50
|
|
2025-06-03
|
39
|
4
|
35
|
153.50
|
|
2025-06-02
|
16
|
12
|
4
|
152.50
|
|
2025-05-19
|
14
|
6
|
8
|
158.50
|
|
2025-05-16
|
12
|
4
|
8
|
160.50
|
|
2025-05-15
|
16
|
3
|
13
|
162.00
|
|
2025-05-14
|
21
|
1
|
20
|
162.50
|
|
2025-05-13
|
5
|
19
|
-14
|
160.00
|
|
2025-05-12
|
5
|
9
|
-4
|
161.50
|
|
2025-04-18
|
2
|
0
|
2
|
154.50
|
|
2025-02-11
|
5
|
23
|
-18
|
154.00
|
|
2024-07-31
|
37
|
12
|
25
|
239.00
|
|
2024-07-30
|
8
|
0
|
8
|
234.00
|
|
2024-07-29
|
3
|
7
|
-4
|
229.00
|
|
2024-07-26
|
8
|
1
|
7
|
235.00
|
|
2024-07-23
|
10
|
5
|
5
|
234.00
|
| 合計 | 4176 | 6429 | -2253 | |
