| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
194
|
290
|
-96
|
40.15
|
|
2026-07-21
|
794
|
553
|
241
|
42.35
|
|
2026-07-17
|
196
|
266
|
-70
|
38.10
|
|
2026-07-16
|
133
|
212
|
-79
|
41.00
|
|
2026-07-15
|
387
|
177
|
210
|
42.20
|
|
2026-07-13
|
233
|
675
|
-442
|
40.55
|
|
2026-07-09
|
351
|
117
|
234
|
39.85
|
|
2026-07-08
|
136
|
52
|
84
|
38.05
|
|
2026-07-07
|
53
|
162
|
-109
|
35.20
|
|
2026-07-06
|
76
|
169
|
-93
|
39.05
|
|
2026-07-03
|
453
|
7
|
446
|
36.90
|
|
2026-07-02
|
15
|
59
|
-44
|
33.60
|
|
2026-07-01
|
197
|
40
|
157
|
34.25
|
|
2026-06-30
|
78
|
7
|
71
|
33.40
|
|
2026-06-29
|
0
|
13
|
-13
|
30.40
|
|
2026-06-24
|
6
|
2
|
4
|
31.80
|
|
2026-06-23
|
0
|
27
|
-27
|
31.55
|
|
2026-06-22
|
17
|
4
|
13
|
32.40
|
|
2026-06-18
|
4
|
26
|
-22
|
32.05
|
|
2026-06-16
|
0
|
119
|
-119
|
32.05
|
|
2026-06-15
|
31
|
14
|
17
|
33.50
|
|
2026-06-12
|
127
|
60
|
67
|
33.50
|
|
2026-06-10
|
41
|
51
|
-10
|
32.10
|
|
2026-06-09
|
51
|
3
|
48
|
32.75
|
|
2026-06-08
|
4
|
10
|
-6
|
31.70
|
|
2026-06-05
|
4
|
34
|
-30
|
33.70
|
|
2026-06-04
|
0
|
62
|
-62
|
34.35
|
|
2026-06-03
|
44
|
6
|
38
|
34.85
|
|
2026-06-02
|
19
|
53
|
-34
|
33.65
|
|
2026-06-01
|
57
|
4
|
53
|
34.25
|
|
2026-05-28
|
17
|
65
|
-48
|
33.25
|
|
2026-05-27
|
7
|
50
|
-43
|
33.90
|
|
2026-05-26
|
10
|
73
|
-63
|
34.40
|
|
2026-05-25
|
64
|
4
|
60
|
34.90
|
|
2026-05-21
|
65
|
3
|
62
|
34.45
|
|
2026-05-20
|
28
|
10
|
18
|
33.85
|
|
2026-05-19
|
24
|
54
|
-30
|
33.75
|
|
2026-05-18
|
19
|
39
|
-20
|
34.10
|
|
2026-05-15
|
29
|
50
|
-21
|
33.05
|
|
2026-05-14
|
3
|
50
|
-47
|
33.25
|
|
2026-05-13
|
20
|
132
|
-112
|
33.70
|
|
2026-05-11
|
48
|
34
|
14
|
34.50
|
|
2026-05-08
|
23
|
82
|
-59
|
35.05
|
|
2026-05-07
|
101
|
1
|
100
|
36.80
|
|
2026-05-06
|
36
|
15
|
21
|
34.60
|
|
2026-05-05
|
42
|
3
|
39
|
35.15
|
|
2026-05-04
|
23
|
9
|
14
|
35.10
|
|
2026-04-30
|
1
|
36
|
-35
|
33.40
|
|
2026-04-29
|
11
|
27
|
-16
|
33.65
|
|
2026-04-28
|
6
|
35
|
-29
|
32.85
|
|
2026-04-27
|
41
|
79
|
-38
|
33.50
|
|
2026-04-24
|
8
|
30
|
-22
|
33.75
|
|
2026-04-23
|
34
|
161
|
-127
|
34.00
|
|
2026-04-22
|
36
|
4
|
32
|
35.40
|
|
2026-04-20
|
67
|
11
|
56
|
34.55
|
|
2026-04-17
|
44
|
14
|
30
|
34.45
|
|
2026-04-16
|
29
|
19
|
10
|
34.75
|
|
2026-04-15
|
35
|
3
|
32
|
34.40
|
|
2026-04-14
|
29
|
11
|
18
|
33.50
|
|
2026-04-13
|
0
|
6
|
-6
|
33.05
|
|
2026-04-10
|
5
|
28
|
-23
|
33.30
|
|
2026-04-08
|
23
|
31
|
-8
|
33.65
|
|
2026-04-07
|
18
|
11
|
7
|
32.70
|
|
2026-04-02
|
16
|
48
|
-32
|
32.75
|
|
2026-04-01
|
7
|
41
|
-34
|
33.60
|
|
2026-03-31
|
32
|
58
|
-26
|
33.10
|
|
2026-03-30
|
24
|
16
|
8
|
33.90
|
|
2026-03-27
|
19
|
125
|
-106
|
34.40
|
|
2026-03-26
|
24
|
55
|
-31
|
34.85
|
|
2026-03-25
|
90
|
41
|
49
|
35.30
|
|
2026-03-24
|
49
|
108
|
-59
|
34.70
|
|
2026-03-23
|
93
|
44
|
49
|
35.60
|
|
2026-03-20
|
38
|
30
|
8
|
37.20
|
|
2026-03-18
|
52
|
81
|
-29
|
38.10
|
|
2026-03-17
|
198
|
31
|
167
|
38.80
|
|
2026-03-16
|
25
|
119
|
-94
|
38.40
|
|
2026-03-13
|
52
|
148
|
-96
|
39.50
|
|
2026-03-12
|
177
|
69
|
108
|
39.65
|
|
2026-03-11
|
321
|
65
|
256
|
39.35
|
|
2026-03-10
|
87
|
158
|
-71
|
36.70
|
|
2026-03-09
|
134
|
91
|
43
|
37.20
|
|
2026-03-06
|
125
|
74
|
51
|
37.85
|
|
2026-03-05
|
96
|
53
|
43
|
36.75
|
|
2026-03-04
|
195
|
158
|
37
|
35.65
|
|
2026-03-03
|
309
|
558
|
-249
|
38.20
|
|
2026-03-02
|
207
|
277
|
-70
|
40.70
|
|
2026-02-26
|
260
|
113
|
147
|
37.00
|
|
2026-02-25
|
68
|
24
|
44
|
36.15
|
|
2026-02-24
|
107
|
39
|
68
|
36.35
|
|
2026-02-23
|
66
|
11
|
55
|
35.35
|
|
2026-02-11
|
18
|
64
|
-46
|
33.25
|
|
2026-02-09
|
73
|
59
|
14
|
33.80
|
|
2026-02-06
|
19
|
73
|
-54
|
35.00
|
|
2026-02-05
|
181
|
161
|
20
|
36.80
|
|
2026-02-04
|
187
|
55
|
132
|
36.60
|
|
2026-02-03
|
45
|
12
|
33
|
35.15
|
|
2026-02-02
|
22
|
28
|
-6
|
33.80
|
|
2026-01-30
|
13
|
25
|
-12
|
34.30
|
|
2026-01-29
|
7
|
24
|
-17
|
35.05
|
|
2026-01-28
|
21
|
98
|
-77
|
35.50
|
|
2026-01-27
|
57
|
40
|
17
|
36.70
|
|
2026-01-26
|
56
|
36
|
20
|
36.05
|
|
2026-01-23
|
19
|
27
|
-8
|
35.40
|
|
2026-01-22
|
14
|
21
|
-7
|
35.20
|
|
2026-01-21
|
23
|
34
|
-11
|
35.80
|
|
2026-01-20
|
88
|
36
|
52
|
36.45
|
|
2026-01-15
|
42
|
16
|
26
|
35.60
|
|
2026-01-13
|
49
|
25
|
24
|
35.75
|
|
2026-01-09
|
0
|
11
|
-11
|
35.00
|
|
2026-01-08
|
7
|
21
|
-14
|
34.60
|
|
2025-12-31
|
4
|
18
|
-14
|
34.90
|
|
2025-12-26
|
25
|
6
|
19
|
36.90
|
|
2025-12-22
|
25
|
5
|
20
|
35.65
|
|
2025-12-16
|
20
|
117
|
-97
|
36.00
|
|
2025-12-15
|
8
|
54
|
-46
|
36.40
|
|
2025-12-12
|
93
|
29
|
64
|
35.70
|
|
2025-12-11
|
0
|
31
|
-31
|
34.20
|
|
2025-12-10
|
27
|
33
|
-6
|
34.70
|
|
2025-12-09
|
20
|
8
|
12
|
35.00
|
|
2025-12-05
|
1
|
19
|
-18
|
34.70
|
|
2025-12-04
|
23
|
1
|
22
|
35.10
|
|
2025-12-03
|
17
|
4
|
13
|
34.45
|
|
2025-11-28
|
22
|
3
|
19
|
34.60
|
|
2025-11-27
|
16
|
47
|
-31
|
34.60
|
|
2025-11-26
|
0
|
77
|
-77
|
37.30
|
|
2025-11-24
|
3
|
15
|
-12
|
33.25
|
|
2025-11-21
|
48
|
6
|
42
|
33.40
|
|
2025-11-20
|
12
|
5
|
7
|
34.45
|
|
2025-11-19
|
44
|
26
|
18
|
34.20
|
|
2025-11-18
|
36
|
55
|
-19
|
36.10
|
|
2025-11-17
|
8
|
1
|
7
|
36.10
|
|
2025-11-14
|
23
|
6
|
17
|
35.25
|
|
2025-11-13
|
19
|
11
|
8
|
36.50
|
|
2025-11-12
|
23
|
6
|
17
|
36.25
|
|
2025-11-11
|
17
|
1
|
16
|
36.00
|
|
2025-11-10
|
13
|
8
|
5
|
37.25
|
|
2025-11-07
|
7
|
5
|
2
|
36.45
|
|
2025-11-06
|
5
|
26
|
-21
|
37.00
|
|
2025-11-05
|
23
|
31
|
-8
|
36.75
|
|
2025-11-04
|
3
|
17
|
-14
|
37.40
|
|
2025-11-03
|
29
|
24
|
5
|
37.50
|
|
2025-10-30
|
7
|
36
|
-29
|
37.50
|
|
2025-10-28
|
31
|
1
|
30
|
38.15
|
|
2025-10-27
|
43
|
26
|
17
|
38.70
|
|
2025-10-22
|
0
|
5
|
-5
|
39.10
|
|
2025-10-21
|
14
|
0
|
14
|
39.30
|
|
2025-10-17
|
4
|
34
|
-30
|
39.00
|
|
2025-10-16
|
30
|
46
|
-16
|
39.85
|
|
2025-10-15
|
18
|
8
|
10
|
39.95
|
|
2025-10-14
|
26
|
45
|
-19
|
39.15
|
|
2025-10-13
|
127
|
82
|
45
|
40.20
|
|
2025-10-08
|
49
|
69
|
-20
|
39.00
|
|
2025-10-03
|
77
|
98
|
-21
|
39.65
|
|
2025-10-02
|
31
|
60
|
-29
|
39.50
|
|
2025-10-01
|
54
|
72
|
-18
|
41.35
|
|
2025-09-30
|
66
|
52
|
14
|
42.10
|
|
2025-09-26
|
163
|
190
|
-27
|
41.05
|
|
2025-09-25
|
21
|
95
|
-74
|
43.35
|
|
2025-09-24
|
106
|
62
|
44
|
43.50
|
|
2025-09-23
|
36
|
309
|
-273
|
43.15
|
|
2025-09-22
|
558
|
109
|
449
|
44.65
|
|
2025-09-19
|
116
|
82
|
34
|
42.40
|
|
2025-09-18
|
198
|
435
|
-237
|
42.60
|
|
2025-09-17
|
231
|
88
|
143
|
44.15
|
|
2025-09-16
|
129
|
86
|
43
|
43.35
|
|
2025-09-15
|
126
|
168
|
-42
|
43.40
|
|
2025-09-12
|
229
|
38
|
191
|
44.50
|
|
2025-09-11
|
55
|
95
|
-40
|
43.10
|
|
2025-09-10
|
65
|
117
|
-52
|
43.50
|
|
2025-09-08
|
161
|
99
|
62
|
42.85
|
|
2025-09-05
|
240
|
87
|
153
|
42.50
|
|
2025-09-04
|
138
|
227
|
-89
|
42.90
|
|
2025-09-03
|
203
|
111
|
92
|
44.45
|
|
2025-09-02
|
292
|
68
|
224
|
42.80
|
|
2025-09-01
|
233
|
282
|
-49
|
43.20
|
|
2025-08-29
|
202
|
135
|
67
|
43.70
|
|
2025-08-28
|
162
|
223
|
-61
|
44.50
|
|
2025-08-27
|
162
|
267
|
-105
|
45.00
|
|
2025-08-25
|
317
|
189
|
128
|
42.50
|
|
2025-08-22
|
219
|
174
|
45
|
40.85
|
|
2025-08-21
|
145
|
281
|
-136
|
41.75
|
|
2025-08-20
|
125
|
98
|
27
|
39.75
|
|
2025-08-18
|
206
|
267
|
-61
|
40.60
|
|
2025-08-15
|
160
|
145
|
15
|
38.35
|
|
2025-08-14
|
72
|
154
|
-82
|
38.10
|
|
2025-08-13
|
232
|
29
|
203
|
38.35
|
|
2025-08-12
|
57
|
126
|
-69
|
39.15
|
|
2025-08-11
|
86
|
34
|
52
|
37.55
|
|
2025-08-08
|
30
|
16
|
14
|
34.15
|
|
2025-07-29
|
6
|
26
|
-20
|
33.00
|
|
2025-07-28
|
36
|
129
|
-93
|
32.05
|
|
2025-07-25
|
157
|
64
|
93
|
30.90
|
|
2025-07-23
|
0
|
6
|
-6
|
28.90
|
|
2025-07-22
|
0
|
30
|
-30
|
28.00
|
|
2025-07-21
|
8
|
0
|
8
|
28.70
|
|
2025-07-18
|
8
|
23
|
-15
|
28.95
|
|
2025-07-17
|
23
|
14
|
9
|
29.45
|
|
2025-07-16
|
13
|
7
|
6
|
28.60
|
|
2025-07-15
|
2
|
7
|
-5
|
28.45
|
|
2025-07-14
|
26
|
38
|
-12
|
28.50
|
|
2025-07-11
|
30
|
0
|
30
|
28.10
|
|
2025-07-10
|
1
|
7
|
-6
|
27.60
|
|
2025-07-09
|
0
|
7
|
-7
|
27.85
|
|
2025-07-08
|
4
|
21
|
-17
|
27.80
|
|
2025-07-07
|
5
|
18
|
-13
|
28.30
|
|
2025-07-04
|
3
|
21
|
-18
|
28.80
|
|
2025-07-03
|
17
|
1
|
16
|
29.40
|
|
2025-07-02
|
10
|
17
|
-7
|
29.00
|
|
2025-07-01
|
39
|
18
|
21
|
29.10
|
|
2025-06-30
|
11
|
41
|
-30
|
28.60
|
|
2025-06-27
|
6
|
17
|
-11
|
29.35
|
|
2025-06-26
|
20
|
10
|
10
|
29.55
|
|
2025-06-25
|
7
|
11
|
-4
|
29.35
|
|
2025-06-24
|
24
|
0
|
24
|
29.45
|
|
2025-06-19
|
28
|
9
|
19
|
29.65
|
|
2025-06-18
|
15
|
8
|
7
|
30.35
|
|
2025-06-16
|
29
|
9
|
20
|
30.35
|
|
2025-06-13
|
2
|
29
|
-27
|
29.00
|
|
2025-06-12
|
27
|
9
|
18
|
30.15
|
|
2025-06-11
|
25
|
12
|
13
|
30.05
|
|
2025-06-10
|
16
|
9
|
7
|
30.05
|
|
2025-06-06
|
32
|
14
|
18
|
29.85
|
|
2025-06-05
|
7
|
10
|
-3
|
29.55
|
|
2025-06-03
|
3
|
29
|
-26
|
29.20
|
|
2025-06-02
|
26
|
9
|
17
|
29.15
|
|
2025-05-20
|
26
|
47
|
-21
|
31.70
|
|
2025-05-19
|
54
|
123
|
-69
|
32.80
|
|
2025-05-16
|
78
|
26
|
52
|
31.85
|
|
2025-05-15
|
16
|
27
|
-11
|
31.10
|
|
2025-05-14
|
44
|
18
|
26
|
31.35
|
|
2025-05-13
|
46
|
31
|
15
|
30.55
|
|
2025-05-12
|
41
|
16
|
25
|
30.85
|
|
2025-04-18
|
13
|
54
|
-41
|
27.65
|
|
2025-02-11
|
82
|
37
|
45
|
35.20
|
|
2024-07-31
|
64
|
114
|
-50
|
37.70
|
|
2024-07-30
|
166
|
178
|
-12
|
38.35
|
|
2024-07-29
|
30
|
121
|
-91
|
37.80
|
|
2024-07-26
|
161
|
55
|
106
|
39.20
|
|
2024-07-23
|
193
|
134
|
59
|
40.45
|
| 合計 | 16805 | 15831 | 974 | |
