| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
272
|
353
|
-81
|
1240.00
|
|
2026-07-21
|
303
|
373
|
-70
|
1205.00
|
|
2026-07-20
|
66
|
280
|
-214
|
1265.00
|
|
2026-07-17
|
264
|
25
|
239
|
1240.00
|
|
2026-07-16
|
330
|
261
|
69
|
1370.00
|
|
2026-07-15
|
247
|
339
|
-92
|
1480.00
|
|
2026-07-14
|
1340
|
328
|
1012
|
1515.00
|
|
2026-07-07
|
148
|
177
|
-29
|
1205.00
|
|
2026-07-06
|
461
|
371
|
90
|
1335.00
|
|
2026-07-01
|
140
|
0
|
140
|
1105.00
|
|
2026-06-30
|
33
|
58
|
-25
|
1005.00
|
|
2026-06-26
|
35
|
10
|
25
|
936.00
|
|
2026-06-22
|
15
|
45
|
-30
|
1115.00
|
|
2026-06-17
|
513
|
332
|
181
|
1100.00
|
|
2026-06-16
|
217
|
118
|
99
|
1045.00
|
|
2026-06-15
|
272
|
89
|
183
|
950.00
|
|
2026-06-11
|
2
|
140
|
-138
|
786.00
|
|
2026-06-10
|
387
|
9
|
378
|
775.00
|
|
2026-06-09
|
51
|
3
|
48
|
803.00
|
|
2026-06-08
|
32
|
1
|
31
|
768.00
|
|
2026-06-04
|
28
|
14
|
14
|
870.00
|
|
2026-06-03
|
38
|
7
|
31
|
950.00
|
|
2026-06-01
|
52
|
539
|
-487
|
950.00
|
|
2026-05-29
|
81
|
278
|
-197
|
1015.00
|
|
2026-05-28
|
295
|
585
|
-290
|
927.00
|
|
2026-05-27
|
623
|
939
|
-316
|
930.00
|
|
2026-05-26
|
0
|
30
|
-30
|
866.00
|
|
2026-05-25
|
30
|
145
|
-115
|
788.00
|
|
2026-05-20
|
30
|
88
|
-58
|
638.00
|
|
2026-05-18
|
97
|
16
|
81
|
698.00
|
|
2026-05-15
|
85
|
8
|
77
|
710.00
|
|
2026-05-14
|
82
|
28
|
54
|
788.00
|
|
2026-05-12
|
179
|
61
|
118
|
785.00
|
|
2026-05-11
|
43
|
325
|
-282
|
835.00
|
|
2026-05-08
|
314
|
575
|
-261
|
802.00
|
|
2026-05-07
|
174
|
302
|
-128
|
793.00
|
|
2026-05-06
|
810
|
362
|
448
|
721.00
|
|
2026-05-05
|
405
|
832
|
-427
|
666.00
|
|
2026-05-04
|
281
|
76
|
205
|
606.00
|
|
2026-04-30
|
545
|
204
|
341
|
580.00
|
|
2026-04-28
|
45
|
412
|
-367
|
580.00
|
|
2026-04-27
|
631
|
725
|
-94
|
620.00
|
|
2026-04-24
|
387
|
158
|
229
|
582.00
|
|
2026-04-23
|
971
|
226
|
745
|
572.00
|
|
2026-04-22
|
179
|
239
|
-60
|
600.00
|
|
2026-04-20
|
252
|
22
|
230
|
551.00
|
|
2026-04-17
|
22
|
348
|
-326
|
505.00
|
|
2026-04-16
|
231
|
109
|
122
|
540.00
|
|
2026-04-15
|
740
|
163
|
577
|
516.00
|
|
2026-04-14
|
230
|
215
|
15
|
501.00
|
|
2026-04-13
|
382
|
335
|
47
|
499.50
|
|
2026-04-10
|
390
|
101
|
289
|
490.50
|
|
2026-04-09
|
56
|
95
|
-39
|
447.50
|
|
2026-04-08
|
57
|
0
|
57
|
436.00
|
|
2026-04-07
|
290
|
68
|
222
|
412.00
|
|
2026-04-02
|
204
|
104
|
100
|
409.50
|
|
2026-04-01
|
175
|
280
|
-105
|
413.50
|
|
2026-03-31
|
102
|
216
|
-114
|
420.50
|
|
2026-03-30
|
31
|
64
|
-33
|
437.00
|
|
2026-03-27
|
34
|
147
|
-113
|
447.50
|
|
2026-03-26
|
57
|
132
|
-75
|
454.50
|
|
2026-03-25
|
51
|
29
|
22
|
450.00
|
|
2026-03-24
|
268
|
58
|
210
|
431.50
|
|
2026-03-23
|
59
|
109
|
-50
|
441.50
|
|
2026-03-20
|
130
|
121
|
9
|
469.00
|
|
2026-03-19
|
103
|
165
|
-62
|
472.00
|
|
2026-03-18
|
279
|
66
|
213
|
481.00
|
|
2026-03-17
|
137
|
21
|
116
|
450.50
|
|
2026-03-16
|
173
|
129
|
44
|
440.50
|
|
2026-03-13
|
125
|
54
|
71
|
432.50
|
|
2026-03-12
|
30
|
474
|
-444
|
429.00
|
|
2026-03-11
|
163
|
38
|
125
|
472.00
|
|
2026-03-09
|
138
|
333
|
-195
|
428.50
|
|
2026-03-06
|
101
|
275
|
-174
|
467.00
|
|
2026-03-05
|
362
|
485
|
-123
|
470.50
|
|
2026-03-04
|
417
|
505
|
-88
|
448.50
|
|
2026-03-03
|
197
|
257
|
-60
|
433.50
|
|
2026-03-02
|
191
|
141
|
50
|
440.00
|
|
2026-02-26
|
623
|
246
|
377
|
455.00
|
|
2026-02-25
|
66
|
243
|
-177
|
452.50
|
|
2026-02-24
|
451
|
41
|
410
|
445.00
|
|
2026-02-23
|
508
|
120
|
388
|
425.00
|
|
2026-02-11
|
500
|
290
|
210
|
445.50
|
|
2026-02-09
|
26
|
44
|
-18
|
478.00
|
|
2026-02-05
|
0
|
33
|
-33
|
464.00
|
|
2026-02-04
|
62
|
79
|
-17
|
479.50
|
|
2026-02-03
|
89
|
10
|
79
|
475.00
|
|
2026-02-02
|
86
|
677
|
-591
|
473.00
|
|
2026-01-30
|
178
|
1173
|
-995
|
497.00
|
|
2026-01-29
|
472
|
382
|
90
|
502.00
|
|
2026-01-28
|
106
|
302
|
-196
|
509.00
|
|
2026-01-27
|
178
|
149
|
29
|
511.00
|
|
2026-01-26
|
128
|
43
|
85
|
525.00
|
|
2026-01-23
|
288
|
168
|
120
|
528.00
|
|
2026-01-21
|
145
|
344
|
-199
|
494.50
|
|
2026-01-20
|
528
|
300
|
228
|
502.00
|
|
2026-01-19
|
424
|
182
|
242
|
499.00
|
|
2026-01-16
|
282
|
223
|
59
|
479.00
|
|
2026-01-15
|
87
|
299
|
-212
|
489.00
|
|
2026-01-14
|
557
|
335
|
222
|
516.00
|
|
2026-01-13
|
257
|
387
|
-130
|
476.00
|
|
2026-01-09
|
285
|
76
|
209
|
429.50
|
|
2026-01-08
|
49
|
200
|
-151
|
450.00
|
|
2026-01-07
|
664
|
701
|
-37
|
470.00
|
|
2026-01-05
|
645
|
19
|
626
|
413.00
|
|
2026-01-02
|
98
|
61
|
37
|
403.00
|
|
2025-12-31
|
98
|
135
|
-37
|
406.00
|
|
2025-12-30
|
57
|
196
|
-139
|
413.00
|
|
2025-12-29
|
365
|
203
|
162
|
402.00
|
|
2025-12-26
|
78
|
122
|
-44
|
391.00
|
|
2025-12-23
|
49
|
69
|
-20
|
386.00
|
|
2025-12-22
|
66
|
42
|
24
|
382.50
|
|
2025-12-19
|
275
|
112
|
163
|
376.00
|
|
2025-12-18
|
68
|
170
|
-102
|
373.00
|
|
2025-12-17
|
369
|
174
|
195
|
388.00
|
|
2025-12-16
|
35
|
70
|
-35
|
364.50
|
|
2025-12-12
|
3
|
51
|
-48
|
380.00
|
|
2025-12-11
|
78
|
29
|
49
|
384.50
|
|
2025-12-10
|
49
|
65
|
-16
|
383.00
|
|
2025-12-09
|
77
|
21
|
56
|
384.00
|
|
2025-12-08
|
105
|
87
|
18
|
383.00
|
|
2025-12-05
|
21
|
14
|
7
|
383.50
|
|
2025-12-04
|
139
|
108
|
31
|
387.00
|
|
2025-12-03
|
67
|
34
|
33
|
383.50
|
|
2025-12-01
|
46
|
108
|
-62
|
378.50
|
|
2025-11-28
|
93
|
133
|
-40
|
376.00
|
|
2025-11-27
|
63
|
131
|
-68
|
381.50
|
|
2025-11-26
|
13
|
208
|
-195
|
380.50
|
|
2025-11-24
|
105
|
68
|
37
|
378.00
|
|
2025-11-20
|
1
|
33
|
-32
|
352.50
|
|
2025-11-17
|
14
|
137
|
-123
|
381.50
|
|
2025-11-12
|
3
|
66
|
-63
|
390.00
|
|
2025-11-11
|
113
|
97
|
16
|
388.00
|
|
2025-11-10
|
47
|
70
|
-23
|
394.00
|
|
2025-11-07
|
93
|
115
|
-22
|
402.50
|
|
2025-11-06
|
426
|
834
|
-408
|
416.00
|
|
2025-11-05
|
255
|
308
|
-53
|
433.00
|
|
2025-11-04
|
315
|
263
|
52
|
481.00
|
|
2025-11-03
|
115
|
68
|
47
|
508.00
|
|
2025-10-31
|
329
|
42
|
287
|
508.00
|
|
2025-10-30
|
221
|
83
|
138
|
513.00
|
|
2025-10-29
|
178
|
107
|
71
|
513.00
|
|
2025-10-28
|
243
|
165
|
78
|
512.00
|
|
2025-10-27
|
89
|
174
|
-85
|
539.00
|
|
2025-10-23
|
35
|
113
|
-78
|
535.00
|
|
2025-10-22
|
152
|
327
|
-175
|
530.00
|
|
2025-10-21
|
537
|
657
|
-120
|
541.00
|
|
2025-10-20
|
239
|
96
|
143
|
500.00
|
|
2025-10-17
|
60
|
147
|
-87
|
490.00
|
|
2025-10-16
|
281
|
389
|
-108
|
501.00
|
|
2025-10-15
|
263
|
114
|
149
|
501.00
|
|
2025-10-14
|
276
|
154
|
122
|
471.00
|
|
2025-10-13
|
159
|
289
|
-130
|
486.50
|
|
2025-10-09
|
55
|
348
|
-293
|
495.50
|
|
2025-10-08
|
27
|
0
|
27
|
510.00
|
|
2025-10-03
|
71
|
0
|
71
|
490.00
|
|
2025-10-02
|
728
|
1
|
727
|
490.00
|
|
2025-09-30
|
911
|
10
|
901
|
466.50
|
|
2025-09-26
|
4
|
134
|
-130
|
458.00
|
|
2025-09-25
|
93
|
0
|
93
|
489.00
|
|
2025-09-24
|
43
|
0
|
43
|
496.00
|
|
2025-09-23
|
38
|
130
|
-92
|
501.00
|
|
2025-09-22
|
555
|
483
|
72
|
511.00
|
|
2025-09-19
|
1305
|
1637
|
-332
|
505.00
|
|
2025-09-18
|
612
|
693
|
-81
|
490.50
|
|
2025-09-17
|
1523
|
1121
|
402
|
446.00
|
|
2025-09-16
|
541
|
189
|
352
|
449.50
|
|
2025-09-15
|
508
|
440
|
68
|
409.00
|
|
2025-09-12
|
296
|
88
|
208
|
388.50
|
|
2025-09-11
|
90
|
265
|
-175
|
367.00
|
|
2025-09-10
|
9
|
80
|
-71
|
374.00
|
|
2025-09-09
|
116
|
43
|
73
|
379.50
|
|
2025-09-08
|
123
|
7
|
116
|
376.50
|
|
2025-09-05
|
50
|
10
|
40
|
370.50
|
|
2025-09-04
|
38
|
110
|
-72
|
369.50
|
|
2025-09-03
|
112
|
23
|
89
|
372.00
|
|
2025-09-02
|
49
|
10
|
39
|
356.00
|
|
2025-08-29
|
23
|
152
|
-129
|
372.00
|
|
2025-08-27
|
7
|
44
|
-37
|
376.50
|
|
2025-08-25
|
44
|
22
|
22
|
368.50
|
|
2025-08-22
|
72
|
182
|
-110
|
364.50
|
|
2025-08-21
|
92
|
19
|
73
|
366.00
|
|
2025-08-20
|
66
|
127
|
-61
|
358.50
|
|
2025-08-19
|
67
|
13
|
54
|
361.50
|
|
2025-08-13
|
122
|
8
|
114
|
360.00
|
|
2025-08-12
|
42
|
114
|
-72
|
361.50
|
|
2025-08-11
|
185
|
252
|
-67
|
366.00
|
|
2025-08-08
|
506
|
310
|
196
|
362.50
|
|
2025-08-06
|
82
|
30
|
52
|
341.00
|
|
2025-08-05
|
44
|
109
|
-65
|
352.00
|
|
2025-08-04
|
19
|
62
|
-43
|
342.00
|
|
2025-08-01
|
73
|
122
|
-49
|
346.00
|
|
2025-07-31
|
39
|
117
|
-78
|
342.50
|
|
2025-07-30
|
49
|
136
|
-87
|
344.00
|
|
2025-07-29
|
69
|
83
|
-14
|
344.00
|
|
2025-07-28
|
19
|
49
|
-30
|
350.00
|
|
2025-07-24
|
94
|
113
|
-19
|
348.50
|
|
2025-07-23
|
114
|
36
|
78
|
340.00
|
|
2025-07-21
|
95
|
181
|
-86
|
349.00
|
|
2025-07-17
|
153
|
325
|
-172
|
354.50
|
|
2025-07-16
|
186
|
73
|
113
|
322.50
|
|
2025-07-15
|
54
|
43
|
11
|
310.00
|
|
2025-07-14
|
2
|
103
|
-101
|
311.50
|
|
2025-07-11
|
170
|
43
|
127
|
318.00
|
|
2025-07-10
|
5
|
34
|
-29
|
308.50
|
|
2025-07-09
|
79
|
51
|
28
|
307.50
|
|
2025-07-08
|
15
|
51
|
-36
|
295.50
|
|
2025-07-07
|
25
|
131
|
-106
|
299.00
|
|
2025-07-04
|
14
|
119
|
-105
|
306.50
|
|
2025-07-03
|
314
|
44
|
270
|
307.00
|
|
2025-07-02
|
450
|
41
|
409
|
302.00
|
|
2025-07-01
|
133
|
35
|
98
|
307.50
|
|
2025-06-30
|
380
|
59
|
321
|
301.50
|
|
2025-06-27
|
53
|
100
|
-47
|
316.50
|
|
2025-06-26
|
136
|
15
|
121
|
318.00
|
|
2025-06-25
|
57
|
19
|
38
|
303.00
|
|
2025-06-24
|
65
|
41
|
24
|
298.50
|
|
2025-06-23
|
41
|
8
|
33
|
283.00
|
|
2025-06-20
|
17
|
127
|
-110
|
287.00
|
|
2025-06-19
|
0
|
118
|
-118
|
288.00
|
|
2025-06-18
|
36
|
114
|
-78
|
298.50
|
|
2025-06-17
|
17
|
164
|
-147
|
298.50
|
|
2025-06-16
|
27
|
193
|
-166
|
299.00
|
|
2025-06-13
|
15
|
125
|
-110
|
299.00
|
|
2025-06-12
|
4
|
24
|
-20
|
316.00
|
|
2025-06-11
|
86
|
69
|
17
|
317.00
|
|
2025-06-10
|
57
|
86
|
-29
|
302.50
|
|
2025-06-09
|
6
|
64
|
-58
|
300.50
|
|
2025-06-06
|
8
|
43
|
-35
|
301.50
|
|
2025-06-05
|
59
|
162
|
-103
|
300.50
|
|
2025-06-04
|
48
|
16
|
32
|
292.50
|
|
2025-06-03
|
29
|
76
|
-47
|
287.00
|
|
2025-06-02
|
100
|
80
|
20
|
293.00
|
|
2025-05-20
|
101
|
55
|
46
|
328.50
|
|
2025-05-19
|
98
|
17
|
81
|
325.00
|
|
2025-05-16
|
19
|
12
|
7
|
337.00
|
|
2025-05-15
|
17
|
48
|
-31
|
331.00
|
|
2025-05-14
|
15
|
84
|
-69
|
333.50
|
|
2025-05-13
|
37
|
87
|
-50
|
326.50
|
|
2025-05-12
|
42
|
92
|
-50
|
321.50
|
|
2025-04-18
|
84
|
331
|
-247
|
284.00
|
|
2025-02-11
|
23
|
343
|
-320
|
317.00
|
|
2024-07-31
|
47
|
130
|
-83
|
496.00
|
|
2024-07-30
|
70
|
97
|
-27
|
493.50
|
|
2024-07-29
|
95
|
56
|
39
|
498.00
|
|
2024-07-26
|
74
|
110
|
-36
|
506.00
|
|
2024-07-23
|
226
|
46
|
180
|
512.00
|
| 合計 | 45864 | 42877 | 2987 | |
