| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
51.30
|
|
2026-07-20
|
31
|
24
|
7
|
49.85
|
|
2026-07-16
|
0
|
11
|
-11
|
56.80
|
|
2026-07-15
|
2
|
4
|
-2
|
60.40
|
|
2026-07-13
|
29
|
7
|
22
|
63.80
|
|
2026-07-07
|
7
|
14
|
-7
|
65.50
|
|
2026-07-06
|
17
|
2
|
15
|
69.00
|
|
2026-07-03
|
2
|
18
|
-16
|
67.60
|
|
2026-07-02
|
22
|
1
|
21
|
67.70
|
|
2026-06-30
|
1
|
0
|
1
|
64.60
|
|
2026-06-23
|
0
|
32
|
-32
|
68.60
|
|
2026-06-16
|
36
|
69
|
-33
|
68.80
|
|
2026-06-15
|
38
|
1
|
37
|
63.60
|
|
2026-06-09
|
3
|
16
|
-13
|
51.40
|
|
2026-06-08
|
0
|
12
|
-12
|
51.00
|
|
2026-06-05
|
3
|
9
|
-6
|
56.50
|
|
2026-06-04
|
6
|
11
|
-5
|
57.70
|
|
2026-06-03
|
3
|
14
|
-11
|
57.10
|
|
2026-06-02
|
18
|
16
|
2
|
57.00
|
|
2026-05-29
|
4
|
24
|
-20
|
59.10
|
|
2026-05-28
|
6
|
25
|
-19
|
59.00
|
|
2026-05-27
|
40
|
5
|
35
|
58.80
|
|
2026-05-26
|
3
|
10
|
-7
|
57.80
|
|
2026-05-25
|
22
|
11
|
11
|
57.20
|
|
2026-05-22
|
29
|
4
|
25
|
58.00
|
|
2026-05-21
|
12
|
1
|
11
|
56.10
|
|
2026-05-20
|
32
|
3
|
29
|
54.00
|
|
2026-05-19
|
1
|
7
|
-6
|
51.20
|
|
2026-05-18
|
22
|
0
|
22
|
53.90
|
|
2026-05-14
|
11
|
4
|
7
|
55.00
|
|
2026-05-13
|
6
|
19
|
-13
|
54.70
|
|
2026-05-12
|
6
|
44
|
-38
|
56.10
|
|
2026-05-11
|
16
|
23
|
-7
|
58.50
|
|
2026-05-08
|
28
|
37
|
-9
|
55.80
|
|
2026-05-06
|
3
|
19
|
-16
|
53.80
|
|
2026-05-05
|
16
|
8
|
8
|
54.40
|
|
2026-05-04
|
6
|
15
|
-9
|
54.00
|
|
2026-04-30
|
1
|
8
|
-7
|
53.20
|
|
2026-04-29
|
0
|
5
|
-5
|
53.10
|
|
2026-04-27
|
7
|
19
|
-12
|
52.60
|
|
2026-04-22
|
15
|
48
|
-33
|
58.30
|
|
2026-04-21
|
8
|
3
|
5
|
53.00
|
|
2026-04-16
|
7
|
4
|
3
|
53.40
|
|
2026-04-15
|
6
|
3
|
3
|
53.40
|
|
2026-04-10
|
53
|
2
|
51
|
49.20
|
|
2026-04-09
|
44
|
3
|
41
|
47.45
|
|
2026-04-08
|
6
|
1
|
5
|
48.70
|
|
2026-04-07
|
4
|
0
|
4
|
44.30
|
|
2026-04-02
|
1
|
3
|
-2
|
43.10
|
|
2026-04-01
|
12
|
3
|
9
|
44.50
|
|
2026-03-31
|
9
|
15
|
-6
|
42.60
|
|
2026-03-30
|
0
|
10
|
-10
|
43.70
|
|
2026-03-27
|
6
|
18
|
-12
|
45.40
|
|
2026-03-26
|
4
|
3
|
1
|
47.30
|
|
2026-03-25
|
0
|
3
|
-3
|
47.50
|
|
2026-03-24
|
7
|
6
|
1
|
46.95
|
|
2026-03-23
|
13
|
11
|
2
|
47.00
|
|
2026-03-20
|
37
|
12
|
25
|
48.25
|
|
2026-03-19
|
16
|
24
|
-8
|
47.80
|
|
2026-03-17
|
10
|
14
|
-4
|
46.70
|
|
2026-03-16
|
2
|
23
|
-21
|
45.90
|
|
2026-03-13
|
7
|
1
|
6
|
45.90
|
|
2026-03-12
|
5
|
3
|
2
|
44.70
|
|
2026-03-10
|
14
|
4
|
10
|
44.95
|
|
2026-03-09
|
8
|
4
|
4
|
43.20
|
|
2026-03-05
|
3
|
0
|
3
|
44.90
|
|
2026-03-04
|
6
|
1
|
5
|
44.10
|
|
2026-02-25
|
0
|
7
|
-7
|
47.80
|
|
2026-02-11
|
0
|
5
|
-5
|
41.90
|
|
2026-01-30
|
0
|
1
|
-1
|
38.90
|
|
2026-01-26
|
1
|
5
|
-4
|
38.40
|
|
2026-01-22
|
5
|
0
|
5
|
36.40
|
|
2026-01-21
|
0
|
1
|
-1
|
35.60
|
|
2026-01-19
|
1
|
0
|
1
|
36.50
|
|
2026-01-05
|
1
|
6
|
-5
|
34.95
|
|
2025-12-05
|
0
|
1
|
-1
|
37.50
|
|
2025-11-25
|
1
|
0
|
1
|
35.60
|
|
2025-11-24
|
0
|
1
|
-1
|
35.35
|
|
2025-11-17
|
0
|
3
|
-3
|
38.25
|
|
2025-11-13
|
0
|
2
|
-2
|
40.00
|
|
2025-11-12
|
15
|
0
|
15
|
40.30
|
|
2025-11-11
|
0
|
2
|
-2
|
38.30
|
|
2025-11-07
|
0
|
1
|
-1
|
38.35
|
|
2025-11-06
|
0
|
3
|
-3
|
38.75
|
|
2025-11-05
|
2
|
0
|
2
|
39.00
|
|
2025-10-22
|
0
|
1
|
-1
|
35.50
|
|
2025-09-04
|
0
|
11
|
-11
|
36.95
|
|
2025-08-25
|
0
|
18
|
-18
|
33.55
|
|
2025-07-22
|
0
|
1
|
-1
|
36.70
|
|
2025-07-15
|
1
|
0
|
1
|
33.45
|
|
2025-07-09
|
0
|
1
|
-1
|
33.60
|
|
2025-07-08
|
1
|
0
|
1
|
33.95
|
|
2025-06-12
|
0
|
23
|
-23
|
40.25
|
|
2025-05-16
|
0
|
21
|
-21
|
40.90
|
|
2024-07-31
|
1
|
0
|
1
|
61.00
|
|
2024-07-30
|
10
|
2
|
8
|
60.90
|
|
2024-07-29
|
0
|
5
|
-5
|
60.20
|
|
2024-07-26
|
8
|
0
|
8
|
61.90
|
|
2024-07-23
|
7
|
0
|
7
|
62.40
|
| 合計 | 848 | 895 | -47 | |
