| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
134
|
107
|
27
|
74.20
|
|
2026-07-16
|
50
|
5
|
45
|
71.00
|
|
2026-07-15
|
22
|
29
|
-7
|
69.80
|
|
2026-07-07
|
18
|
10
|
8
|
65.90
|
|
2026-07-06
|
28
|
38
|
-10
|
69.10
|
|
2026-07-03
|
27
|
14
|
13
|
71.30
|
|
2026-07-02
|
11
|
15
|
-4
|
69.50
|
|
2026-06-29
|
25
|
22
|
3
|
67.50
|
|
2026-06-26
|
33
|
18
|
15
|
67.10
|
|
2026-06-23
|
62
|
76
|
-14
|
75.10
|
|
2026-06-22
|
59
|
27
|
32
|
77.10
|
|
2026-06-10
|
22
|
41
|
-19
|
62.80
|
|
2026-06-09
|
29
|
70
|
-41
|
68.00
|
|
2026-06-04
|
28
|
6
|
22
|
63.00
|
|
2026-06-03
|
5
|
0
|
5
|
61.40
|
|
2026-06-02
|
2
|
19
|
-17
|
60.00
|
|
2026-06-01
|
4
|
9
|
-5
|
60.50
|
|
2026-05-29
|
2
|
12
|
-10
|
59.00
|
|
2026-05-28
|
5
|
11
|
-6
|
57.60
|
|
2026-05-27
|
4
|
25
|
-21
|
59.10
|
|
2026-05-22
|
44
|
9
|
35
|
62.30
|
|
2026-05-21
|
7
|
2
|
5
|
61.80
|
|
2026-05-20
|
5
|
2
|
3
|
60.50
|
|
2026-05-19
|
0
|
6
|
-6
|
60.40
|
|
2026-05-15
|
31
|
17
|
14
|
60.00
|
|
2026-05-13
|
0
|
5
|
-5
|
56.20
|
|
2026-05-12
|
3
|
7
|
-4
|
56.30
|
|
2026-05-11
|
2
|
18
|
-16
|
57.00
|
|
2026-05-08
|
2
|
4
|
-2
|
58.00
|
|
2026-05-07
|
0
|
5
|
-5
|
58.80
|
|
2026-05-06
|
3
|
7
|
-4
|
59.00
|
|
2026-05-05
|
9
|
12
|
-3
|
59.80
|
|
2026-05-04
|
20
|
4
|
16
|
59.80
|
|
2026-04-30
|
7
|
4
|
3
|
57.70
|
|
2026-04-27
|
3
|
7
|
-4
|
57.10
|
|
2026-04-24
|
11
|
8
|
3
|
58.40
|
|
2026-04-23
|
9
|
25
|
-16
|
58.80
|
|
2026-04-22
|
14
|
0
|
14
|
60.90
|
|
2026-04-20
|
18
|
1
|
17
|
59.90
|
|
2026-04-17
|
9
|
4
|
5
|
59.80
|
|
2026-04-16
|
8
|
4
|
4
|
60.70
|
|
2026-04-15
|
5
|
37
|
-32
|
60.60
|
|
2026-04-13
|
6
|
19
|
-13
|
58.50
|
|
2026-04-09
|
0
|
7
|
-7
|
56.30
|
|
2026-04-08
|
9
|
1
|
8
|
56.10
|
|
2026-04-07
|
4
|
0
|
4
|
55.30
|
|
2026-04-02
|
2
|
10
|
-8
|
56.40
|
|
2026-04-01
|
22
|
0
|
22
|
56.50
|
|
2026-03-31
|
2
|
4
|
-2
|
55.40
|
|
2026-03-30
|
8
|
17
|
-9
|
57.10
|
|
2026-03-27
|
0
|
5
|
-5
|
57.00
|
|
2026-03-26
|
2
|
0
|
2
|
57.30
|
|
2026-03-25
|
4
|
0
|
4
|
57.40
|
|
2026-03-24
|
0
|
1
|
-1
|
56.50
|
|
2026-03-23
|
0
|
1
|
-1
|
56.60
|
|
2026-03-20
|
12
|
2
|
10
|
57.60
|
|
2026-03-19
|
15
|
6
|
9
|
58.50
|
|
2026-03-18
|
5
|
16
|
-11
|
59.00
|
|
2026-03-17
|
2
|
8
|
-6
|
59.50
|
|
2026-03-13
|
1
|
5
|
-4
|
58.10
|
|
2026-03-12
|
25
|
16
|
9
|
58.60
|
|
2026-03-11
|
5
|
1
|
4
|
58.20
|
|
2026-03-10
|
17
|
1
|
16
|
56.70
|
|
2026-03-09
|
6
|
14
|
-8
|
55.40
|
|
2026-03-06
|
6
|
8
|
-2
|
58.30
|
|
2026-03-05
|
13
|
4
|
9
|
58.00
|
|
2026-03-04
|
6
|
32
|
-26
|
57.00
|
|
2026-03-03
|
6
|
26
|
-20
|
59.80
|
|
2026-02-26
|
10
|
6
|
4
|
60.70
|
|
2026-02-24
|
18
|
10
|
8
|
61.70
|
|
2026-02-23
|
37
|
2
|
35
|
62.10
|
|
2026-02-11
|
40
|
24
|
16
|
60.50
|
|
2026-02-09
|
45
|
16
|
29
|
63.00
|
|
2026-02-06
|
28
|
10
|
18
|
63.80
|
|
2026-02-04
|
16
|
2
|
14
|
67.50
|
|
2026-02-03
|
35
|
2
|
33
|
65.90
|
|
2026-02-02
|
29
|
2
|
27
|
66.50
|
|
2026-01-30
|
18
|
8
|
10
|
70.00
|
|
2026-01-28
|
21
|
3
|
18
|
71.90
|
|
2026-01-27
|
16
|
46
|
-30
|
73.20
|
|
2026-01-26
|
61
|
25
|
36
|
75.00
|
|
2026-01-23
|
22
|
71
|
-49
|
74.00
|
|
2026-01-22
|
59
|
35
|
24
|
72.50
|
|
2026-01-21
|
47
|
7
|
40
|
74.00
|
|
2026-01-20
|
2
|
26
|
-24
|
77.80
|
|
2026-01-19
|
30
|
5
|
25
|
77.10
|
|
2026-01-13
|
28
|
114
|
-86
|
76.50
|
|
2026-01-12
|
69
|
13
|
56
|
70.90
|
|
2026-01-09
|
12
|
22
|
-10
|
64.50
|
|
2026-01-08
|
24
|
6
|
18
|
64.70
|
|
2026-01-05
|
13
|
8
|
5
|
66.10
|
|
2025-12-30
|
0
|
9
|
-9
|
66.00
|
|
2025-12-29
|
11
|
60
|
-49
|
67.80
|
|
2025-12-26
|
17
|
84
|
-67
|
69.20
|
|
2025-12-23
|
12
|
65
|
-53
|
66.80
|
|
2025-12-22
|
30
|
0
|
30
|
60.80
|
|
2025-12-19
|
24
|
0
|
24
|
60.00
|
|
2025-12-18
|
4
|
20
|
-16
|
59.10
|
|
2025-12-17
|
13
|
6
|
7
|
59.70
|
|
2025-12-16
|
6
|
11
|
-5
|
59.00
|
|
2025-12-15
|
7
|
5
|
2
|
59.90
|
|
2025-12-12
|
11
|
8
|
3
|
61.00
|
|
2025-12-11
|
2
|
4
|
-2
|
59.50
|
|
2025-12-10
|
2
|
31
|
-29
|
59.60
|
|
2025-12-09
|
12
|
0
|
12
|
58.40
|
|
2025-12-08
|
4
|
0
|
4
|
58.70
|
|
2025-12-05
|
1
|
9
|
-8
|
58.90
|
|
2025-12-04
|
10
|
3
|
7
|
59.60
|
|
2025-12-03
|
20
|
2
|
18
|
59.20
|
|
2025-12-02
|
1
|
0
|
1
|
58.50
|
|
2025-12-01
|
1
|
4
|
-3
|
58.50
|
|
2025-11-28
|
25
|
0
|
25
|
59.00
|
|
2025-11-27
|
1
|
4
|
-3
|
58.50
|
|
2025-11-26
|
11
|
7
|
4
|
59.30
|
|
2025-11-25
|
3
|
0
|
3
|
57.40
|
|
2025-11-24
|
12
|
0
|
12
|
55.80
|
|
2025-11-21
|
7
|
2
|
5
|
54.80
|
|
2025-11-20
|
14
|
0
|
14
|
57.40
|
|
2025-11-19
|
6
|
1
|
5
|
55.50
|
|
2025-11-17
|
4
|
5
|
-1
|
58.70
|
|
2025-11-10
|
2
|
1
|
1
|
61.20
|
|
2025-11-07
|
0
|
2
|
-2
|
60.10
|
|
2025-11-05
|
0
|
4
|
-4
|
61.10
|
|
2025-11-03
|
4
|
0
|
4
|
61.60
|
|
2025-10-29
|
0
|
10
|
-10
|
62.00
|
|
2025-10-27
|
0
|
13
|
-13
|
63.20
|
|
2025-10-23
|
0
|
6
|
-6
|
64.10
|
|
2025-10-22
|
5
|
28
|
-23
|
65.60
|
|
2025-10-20
|
3
|
5
|
-2
|
62.30
|
|
2025-10-17
|
3
|
17
|
-14
|
62.30
|
|
2025-10-16
|
21
|
14
|
7
|
62.60
|
|
2025-10-15
|
27
|
5
|
22
|
61.60
|
|
2025-10-14
|
9
|
15
|
-6
|
61.60
|
|
2025-10-09
|
0
|
12
|
-12
|
64.30
|
|
2025-10-08
|
0
|
16
|
-16
|
64.60
|
|
2025-10-07
|
27
|
15
|
12
|
65.60
|
|
2025-10-03
|
10
|
1
|
9
|
64.20
|
|
2025-10-02
|
0
|
6
|
-6
|
64.70
|
|
2025-10-01
|
3
|
24
|
-21
|
66.10
|
|
2025-09-30
|
12
|
9
|
3
|
66.50
|
|
2025-09-26
|
7
|
39
|
-32
|
66.50
|
|
2025-09-25
|
2
|
15
|
-13
|
68.10
|
|
2025-09-24
|
5
|
14
|
-9
|
67.80
|
|
2025-09-23
|
20
|
12
|
8
|
68.70
|
|
2025-09-22
|
7
|
3
|
4
|
68.90
|
|
2025-09-19
|
3
|
8
|
-5
|
68.70
|
|
2025-09-18
|
14
|
19
|
-5
|
69.10
|
|
2025-09-17
|
18
|
11
|
7
|
68.80
|
|
2025-09-16
|
2
|
8
|
-6
|
68.10
|
|
2025-09-15
|
29
|
23
|
6
|
67.80
|
|
2025-09-11
|
6
|
71
|
-65
|
67.60
|
|
2025-09-10
|
13
|
5
|
8
|
70.30
|
|
2025-09-08
|
21
|
13
|
8
|
70.80
|
|
2025-09-05
|
34
|
2
|
32
|
71.60
|
|
2025-09-04
|
22
|
54
|
-32
|
71.60
|
|
2025-09-03
|
52
|
0
|
52
|
71.50
|
|
2025-09-02
|
12
|
16
|
-4
|
69.00
|
|
2025-08-29
|
4
|
33
|
-29
|
72.00
|
|
2025-08-28
|
24
|
48
|
-24
|
73.40
|
|
2025-08-27
|
24
|
15
|
9
|
72.10
|
|
2025-08-26
|
2
|
7
|
-5
|
72.40
|
|
2025-08-25
|
26
|
10
|
16
|
72.50
|
|
2025-08-22
|
15
|
49
|
-34
|
70.30
|
|
2025-08-21
|
23
|
11
|
12
|
71.00
|
|
2025-08-19
|
17
|
74
|
-57
|
71.50
|
|
2025-08-18
|
16
|
0
|
16
|
73.60
|
|
2025-08-15
|
20
|
10
|
10
|
73.40
|
|
2025-08-14
|
28
|
22
|
6
|
73.70
|
|
2025-08-13
|
84
|
94
|
-10
|
74.50
|
|
2025-08-12
|
107
|
23
|
84
|
74.90
|
|
2025-08-08
|
58
|
125
|
-67
|
78.30
|
|
2025-08-06
|
78
|
199
|
-121
|
78.20
|
|
2025-08-05
|
280
|
143
|
137
|
79.40
|
|
2025-08-04
|
57
|
29
|
28
|
78.20
|
|
2025-07-30
|
7
|
85
|
-78
|
72.30
|
|
2025-07-29
|
107
|
82
|
25
|
73.10
|
|
2025-07-25
|
83
|
52
|
31
|
69.80
|
|
2025-07-24
|
89
|
112
|
-23
|
70.70
|
|
2025-07-23
|
44
|
4
|
40
|
68.70
|
|
2025-07-22
|
28
|
20
|
8
|
67.20
|
|
2025-07-21
|
22
|
13
|
9
|
70.00
|
|
2025-07-18
|
9
|
25
|
-16
|
69.80
|
|
2025-07-17
|
56
|
22
|
34
|
69.60
|
|
2025-07-16
|
27
|
37
|
-10
|
69.10
|
|
2025-07-15
|
16
|
1
|
15
|
67.70
|
|
2025-07-14
|
5
|
13
|
-8
|
67.40
|
|
2025-07-11
|
31
|
8
|
23
|
68.20
|
|
2025-07-10
|
21
|
41
|
-20
|
67.40
|
|
2025-07-08
|
53
|
33
|
20
|
68.10
|
|
2025-07-07
|
69
|
18
|
51
|
67.50
|
|
2025-07-04
|
13
|
26
|
-13
|
71.60
|
|
2025-07-03
|
22
|
50
|
-28
|
74.50
|
|
2025-07-02
|
47
|
21
|
26
|
73.10
|
|
2025-07-01
|
21
|
17
|
4
|
72.10
|
|
2025-06-27
|
18
|
102
|
-84
|
73.80
|
|
2025-06-26
|
36
|
23
|
13
|
74.10
|
|
2025-06-25
|
24
|
55
|
-31
|
74.80
|
|
2025-06-24
|
64
|
75
|
-11
|
74.20
|
|
2025-06-23
|
79
|
25
|
54
|
73.10
|
|
2025-06-20
|
32
|
66
|
-34
|
75.60
|
|
2025-06-19
|
42
|
109
|
-67
|
78.70
|
|
2025-06-18
|
103
|
70
|
33
|
80.60
|
|
2025-06-17
|
74
|
68
|
6
|
78.00
|
|
2025-06-13
|
72
|
101
|
-29
|
78.10
|
|
2025-06-12
|
172
|
190
|
-18
|
80.80
|
|
2025-06-11
|
106
|
215
|
-109
|
80.90
|
|
2025-06-10
|
331
|
256
|
75
|
79.30
|
|
2025-06-09
|
237
|
162
|
75
|
81.60
|
|
2025-06-05
|
82
|
64
|
18
|
72.70
|
|
2025-06-04
|
48
|
158
|
-110
|
75.70
|
|
2025-06-03
|
277
|
149
|
128
|
76.30
|
|
2025-06-02
|
130
|
99
|
31
|
80.60
|
|
2025-05-19
|
42
|
29
|
13
|
63.80
|
|
2025-05-16
|
1
|
51
|
-50
|
65.70
|
|
2025-05-15
|
39
|
156
|
-117
|
66.90
|
|
2025-05-14
|
30
|
23
|
7
|
66.70
|
|
2025-05-12
|
39
|
8
|
31
|
66.60
|
|
2025-02-11
|
0
|
3
|
-3
|
66.20
|
|
2024-07-31
|
2
|
12
|
-10
|
66.30
|
|
2024-07-30
|
12
|
0
|
12
|
67.00
|
|
2024-07-29
|
1
|
8
|
-7
|
66.50
|
|
2024-07-26
|
20
|
13
|
7
|
69.20
|
| 合計 | 6048 | 6127 | -79 | |
