| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
5
|
20
|
591.00
|
|
2026-07-21
|
10
|
23
|
-13
|
584.00
|
|
2026-07-16
|
1
|
39
|
-38
|
619.00
|
|
2026-07-15
|
2
|
28
|
-26
|
643.00
|
|
2026-07-14
|
6
|
17
|
-11
|
646.00
|
|
2026-07-13
|
36
|
8
|
28
|
682.00
|
|
2026-07-09
|
4
|
0
|
4
|
652.00
|
|
2026-07-07
|
33
|
2
|
31
|
648.00
|
|
2026-07-03
|
38
|
32
|
6
|
706.00
|
|
2026-07-02
|
25
|
15
|
10
|
705.00
|
|
2026-06-30
|
51
|
5
|
46
|
670.00
|
|
2026-06-25
|
10
|
18
|
-8
|
692.00
|
|
2026-06-24
|
41
|
21
|
20
|
706.00
|
|
2026-06-23
|
37
|
13
|
24
|
697.00
|
|
2026-06-22
|
28
|
15
|
13
|
705.00
|
|
2026-06-18
|
34
|
72
|
-38
|
696.00
|
|
2026-06-17
|
27
|
24
|
3
|
666.00
|
|
2026-06-16
|
45
|
10
|
35
|
660.00
|
|
2026-06-15
|
94
|
8
|
86
|
655.00
|
|
2026-06-11
|
62
|
40
|
22
|
618.00
|
|
2026-06-10
|
40
|
29
|
11
|
615.00
|
|
2026-06-09
|
23
|
47
|
-24
|
649.00
|
|
2026-06-08
|
82
|
48
|
34
|
627.00
|
|
2026-06-03
|
28
|
47
|
-19
|
712.00
|
|
2026-06-02
|
77
|
101
|
-24
|
714.00
|
|
2026-06-01
|
8
|
62
|
-54
|
673.00
|
|
2026-05-29
|
14
|
45
|
-31
|
659.00
|
|
2026-05-28
|
1
|
42
|
-41
|
660.00
|
|
2026-05-27
|
49
|
63
|
-14
|
682.00
|
|
2026-05-25
|
93
|
153
|
-60
|
750.00
|
|
2026-05-22
|
77
|
39
|
38
|
725.00
|
|
2026-05-21
|
22
|
73
|
-51
|
704.00
|
|
2026-05-20
|
47
|
39
|
8
|
657.00
|
|
2026-05-19
|
75
|
36
|
39
|
647.00
|
|
2026-05-15
|
13
|
29
|
-16
|
688.00
|
|
2026-05-14
|
26
|
49
|
-23
|
706.00
|
|
2026-05-13
|
62
|
45
|
17
|
703.00
|
|
2026-05-11
|
45
|
141
|
-96
|
750.00
|
|
2026-05-06
|
130
|
41
|
89
|
655.00
|
|
2026-05-05
|
23
|
184
|
-161
|
596.00
|
|
2026-05-04
|
51
|
19
|
32
|
589.00
|
|
2026-04-30
|
107
|
25
|
82
|
551.00
|
|
2026-04-29
|
66
|
24
|
42
|
548.00
|
|
2026-04-28
|
32
|
75
|
-43
|
570.00
|
|
2026-04-27
|
27
|
73
|
-46
|
581.00
|
|
2026-04-24
|
215
|
12
|
203
|
601.00
|
|
2026-04-21
|
31
|
10
|
21
|
555.00
|
|
2026-04-17
|
8
|
4
|
4
|
506.00
|
|
2026-04-16
|
29
|
3
|
26
|
503.00
|
|
2026-04-15
|
3
|
13
|
-10
|
487.00
|
|
2026-04-14
|
19
|
4
|
15
|
493.00
|
|
2026-04-13
|
10
|
1
|
9
|
476.00
|
|
2026-04-10
|
8
|
17
|
-9
|
474.50
|
|
2026-04-08
|
4
|
1
|
3
|
488.00
|
|
2026-04-02
|
9
|
14
|
-5
|
476.50
|
|
2026-04-01
|
20
|
14
|
6
|
483.50
|
|
2026-03-31
|
3
|
9
|
-6
|
464.00
|
|
2026-03-30
|
2
|
30
|
-28
|
475.00
|
|
2026-03-27
|
7
|
11
|
-4
|
495.00
|
|
2026-03-26
|
2
|
12
|
-10
|
496.00
|
|
2026-03-25
|
8
|
2
|
6
|
501.00
|
|
2026-03-24
|
4
|
8
|
-4
|
480.50
|
|
2026-03-23
|
1
|
10
|
-9
|
485.00
|
|
2026-03-19
|
10
|
6
|
4
|
502.00
|
|
2026-03-18
|
14
|
4
|
10
|
516.00
|
|
2026-03-16
|
7
|
11
|
-4
|
519.00
|
|
2026-03-12
|
38
|
8
|
30
|
549.00
|
|
2026-03-11
|
3
|
16
|
-13
|
508.00
|
|
2026-03-10
|
18
|
43
|
-25
|
487.00
|
|
2026-03-09
|
67
|
19
|
48
|
477.50
|
|
2026-03-06
|
3
|
13
|
-10
|
505.00
|
|
2026-03-05
|
20
|
67
|
-47
|
532.00
|
|
2026-03-04
|
95
|
108
|
-13
|
535.00
|
|
2026-03-03
|
97
|
63
|
34
|
525.00
|
|
2026-03-02
|
86
|
43
|
43
|
552.00
|
|
2026-02-25
|
23
|
4
|
19
|
470.00
|
|
2026-02-24
|
5
|
2
|
3
|
465.00
|
|
2026-02-23
|
12
|
8
|
4
|
463.00
|
|
2026-02-11
|
22
|
3
|
19
|
455.50
|
|
2026-02-09
|
16
|
11
|
5
|
446.50
|
|
2026-02-06
|
25
|
10
|
15
|
437.00
|
|
2026-02-04
|
24
|
13
|
11
|
462.00
|
|
2026-02-03
|
16
|
5
|
11
|
451.50
|
|
2026-01-29
|
23
|
19
|
4
|
451.50
|
|
2026-01-26
|
21
|
30
|
-9
|
482.00
|
|
2026-01-23
|
11
|
31
|
-20
|
470.50
|
|
2026-01-22
|
10
|
5
|
5
|
428.00
|
|
2026-01-20
|
6
|
1
|
5
|
429.50
|
|
2026-01-19
|
4
|
2
|
2
|
430.50
|
|
2026-01-16
|
4
|
12
|
-8
|
432.50
|
|
2026-01-15
|
8
|
13
|
-5
|
440.00
|
|
2026-01-14
|
9
|
2
|
7
|
441.50
|
|
2026-01-13
|
5
|
11
|
-6
|
433.00
|
|
2026-01-12
|
6
|
2
|
4
|
435.50
|
|
2026-01-09
|
4
|
7
|
-3
|
436.50
|
|
2026-01-08
|
2
|
6
|
-4
|
441.00
|
|
2026-01-07
|
17
|
7
|
10
|
448.00
|
|
2026-01-05
|
8
|
11
|
-3
|
442.50
|
|
2025-12-30
|
2
|
1
|
1
|
431.50
|
|
2025-12-26
|
0
|
6
|
-6
|
428.00
|
|
2025-12-24
|
0
|
12
|
-12
|
432.00
|
|
2025-12-23
|
0
|
12
|
-12
|
437.50
|
|
2025-12-22
|
4
|
26
|
-22
|
438.00
|
|
2025-12-19
|
6
|
12
|
-6
|
443.50
|
|
2025-12-18
|
10
|
6
|
4
|
426.00
|
|
2025-12-16
|
5
|
7
|
-2
|
438.00
|
|
2025-12-15
|
3
|
5
|
-2
|
442.50
|
|
2025-12-12
|
3
|
1
|
2
|
448.50
|
|
2025-12-10
|
8
|
3
|
5
|
458.00
|
|
2025-12-08
|
4
|
0
|
4
|
456.50
|
|
2025-12-02
|
12
|
5
|
7
|
461.00
|
|
2025-12-01
|
14
|
17
|
-3
|
460.50
|
|
2025-11-26
|
18
|
24
|
-6
|
450.50
|
|
2025-11-24
|
8
|
143
|
-135
|
434.00
|
|
2025-11-21
|
8
|
3
|
5
|
437.50
|
|
2025-11-20
|
11
|
4
|
7
|
444.00
|
|
2025-11-18
|
12
|
15
|
-3
|
440.50
|
|
2025-11-17
|
10
|
8
|
2
|
453.00
|
|
2025-11-14
|
24
|
7
|
17
|
456.00
|
|
2025-11-12
|
6
|
1
|
5
|
469.00
|
|
2025-11-11
|
9
|
3
|
6
|
469.50
|
|
2025-11-07
|
2
|
4
|
-2
|
475.00
|
|
2025-11-06
|
15
|
9
|
6
|
486.00
|
|
2025-11-04
|
3
|
21
|
-18
|
491.00
|
|
2025-11-03
|
9
|
7
|
2
|
501.00
|
|
2025-10-31
|
8
|
5
|
3
|
500.00
|
|
2025-10-30
|
23
|
11
|
12
|
499.00
|
|
2025-10-29
|
14
|
0
|
14
|
497.00
|
|
2025-10-27
|
0
|
3
|
-3
|
501.00
|
|
2025-10-23
|
2
|
17
|
-15
|
493.00
|
|
2025-10-22
|
12
|
8
|
4
|
506.00
|
|
2025-10-21
|
17
|
7
|
10
|
507.00
|
|
2025-10-20
|
9
|
3
|
6
|
506.00
|
|
2025-10-17
|
10
|
12
|
-2
|
505.00
|
|
2025-10-15
|
5
|
22
|
-17
|
520.00
|
|
2025-10-14
|
51
|
16
|
35
|
515.00
|
|
2025-10-09
|
4
|
2
|
2
|
519.00
|
|
2025-10-08
|
4
|
2
|
2
|
516.00
|
|
2025-10-07
|
9
|
3
|
6
|
511.00
|
|
2025-10-03
|
8
|
2
|
6
|
512.00
|
|
2025-10-02
|
0
|
6
|
-6
|
508.00
|
|
2025-10-01
|
1
|
6
|
-5
|
512.00
|
|
2025-09-30
|
9
|
12
|
-3
|
519.00
|
|
2025-09-26
|
15
|
21
|
-6
|
515.00
|
|
2025-09-25
|
1
|
16
|
-15
|
532.00
|
|
2025-09-24
|
6
|
27
|
-21
|
528.00
|
|
2025-09-23
|
4
|
12
|
-8
|
537.00
|
|
2025-09-22
|
4
|
19
|
-15
|
539.00
|
|
2025-09-19
|
19
|
14
|
5
|
547.00
|
|
2025-09-18
|
22
|
6
|
16
|
560.00
|
|
2025-09-17
|
5
|
14
|
-9
|
551.00
|
|
2025-09-15
|
7
|
12
|
-5
|
538.00
|
|
2025-09-12
|
5
|
12
|
-7
|
547.00
|
|
2025-09-11
|
6
|
24
|
-18
|
554.00
|
|
2025-09-10
|
0
|
6
|
-6
|
571.00
|
|
2025-09-09
|
17
|
12
|
5
|
577.00
|
|
2025-09-08
|
9
|
1
|
8
|
577.00
|
|
2025-09-05
|
16
|
0
|
16
|
561.00
|
|
2025-09-04
|
1
|
3
|
-2
|
548.00
|
|
2025-09-03
|
14
|
3
|
11
|
549.00
|
|
2025-09-02
|
8
|
27
|
-19
|
545.00
|
|
2025-09-01
|
4
|
24
|
-20
|
554.00
|
|
2025-08-29
|
32
|
14
|
18
|
569.00
|
|
2025-08-28
|
17
|
6
|
11
|
556.00
|
|
2025-08-27
|
21
|
3
|
18
|
557.00
|
|
2025-08-26
|
31
|
3
|
28
|
547.00
|
|
2025-08-25
|
16
|
3
|
13
|
538.00
|
|
2025-08-22
|
2
|
9
|
-7
|
524.00
|
|
2025-08-21
|
1
|
13
|
-12
|
525.00
|
|
2025-08-20
|
2
|
32
|
-30
|
524.00
|
|
2025-08-19
|
9
|
17
|
-8
|
550.00
|
|
2025-08-15
|
1
|
32
|
-31
|
554.00
|
|
2025-08-14
|
27
|
11
|
16
|
554.00
|
|
2025-08-13
|
49
|
24
|
25
|
547.00
|
|
2025-08-12
|
11
|
17
|
-6
|
544.00
|
|
2025-08-11
|
15
|
5
|
10
|
540.00
|
|
2025-08-08
|
1
|
20
|
-19
|
540.00
|
|
2025-08-07
|
34
|
3
|
31
|
549.00
|
|
2025-08-06
|
1
|
20
|
-19
|
538.00
|
|
2025-08-04
|
4
|
23
|
-19
|
537.00
|
|
2025-08-01
|
9
|
3
|
6
|
551.00
|
|
2025-07-31
|
15
|
18
|
-3
|
557.00
|
|
2025-07-30
|
20
|
7
|
13
|
555.00
|
|
2025-07-29
|
3
|
28
|
-25
|
539.00
|
|
2025-07-25
|
22
|
1
|
21
|
540.00
|
|
2025-07-21
|
4
|
9
|
-5
|
545.00
|
|
2025-07-17
|
0
|
13
|
-13
|
553.00
|
|
2025-07-16
|
12
|
23
|
-11
|
557.00
|
|
2025-07-15
|
8
|
4
|
4
|
550.00
|
|
2025-07-14
|
16
|
30
|
-14
|
551.00
|
|
2025-07-10
|
18
|
13
|
5
|
544.00
|
|
2025-07-09
|
26
|
10
|
16
|
538.00
|
|
2025-07-08
|
6
|
2
|
4
|
511.00
|
|
2025-07-07
|
7
|
12
|
-5
|
518.00
|
|
2025-07-04
|
9
|
17
|
-8
|
531.00
|
|
2025-07-03
|
1
|
41
|
-40
|
536.00
|
|
2025-07-02
|
60
|
9
|
51
|
548.00
|
|
2025-07-01
|
29
|
23
|
6
|
536.00
|
|
2025-06-30
|
7
|
3
|
4
|
530.00
|
|
2025-06-27
|
13
|
2
|
11
|
541.00
|
|
2025-06-24
|
8
|
2
|
6
|
530.00
|
|
2025-06-23
|
13
|
8
|
5
|
507.00
|
|
2025-06-20
|
42
|
6
|
36
|
511.00
|
|
2025-06-18
|
2
|
28
|
-26
|
532.00
|
|
2025-06-17
|
3
|
16
|
-13
|
526.00
|
|
2025-06-16
|
3
|
13
|
-10
|
532.00
|
|
2025-06-13
|
1
|
14
|
-13
|
520.00
|
|
2025-06-12
|
2
|
11
|
-9
|
537.00
|
|
2025-06-11
|
12
|
6
|
6
|
542.00
|
|
2025-06-10
|
6
|
11
|
-5
|
525.00
|
|
2025-06-09
|
1
|
8
|
-7
|
517.00
|
|
2025-06-06
|
0
|
3
|
-3
|
512.00
|
|
2025-06-05
|
1
|
14
|
-13
|
506.00
|
|
2025-06-04
|
22
|
2
|
20
|
509.00
|
|
2025-06-03
|
5
|
33
|
-28
|
493.00
|
|
2025-06-02
|
1
|
21
|
-20
|
496.00
|
|
2025-05-20
|
26
|
15
|
11
|
523.00
|
|
2025-05-19
|
11
|
20
|
-9
|
524.00
|
|
2025-05-16
|
12
|
0
|
12
|
542.00
|
|
2025-05-14
|
15
|
7
|
8
|
545.00
|
|
2025-05-13
|
17
|
6
|
11
|
535.00
|
|
2025-05-12
|
17
|
12
|
5
|
525.00
|
|
2025-02-11
|
107
|
50
|
57
|
705.00
|
|
2024-07-31
|
37
|
47
|
-10
|
616.00
|
|
2024-07-30
|
60
|
33
|
27
|
611.00
|
|
2024-07-29
|
39
|
104
|
-65
|
599.00
|
|
2024-07-26
|
79
|
86
|
-7
|
606.00
|
|
2024-07-23
|
16
|
70
|
-54
|
616.00
|
| 合計 | 4621 | 4636 | -15 | |
