| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
245
|
-221
|
71.80
|
|
2026-07-21
|
131
|
182
|
-51
|
69.00
|
|
2026-07-20
|
544
|
646
|
-102
|
66.60
|
|
2026-07-17
|
265
|
184
|
81
|
73.50
|
|
2026-07-16
|
356
|
387
|
-31
|
77.50
|
|
2026-07-15
|
372
|
264
|
108
|
80.40
|
|
2026-07-14
|
222
|
494
|
-272
|
80.80
|
|
2026-07-13
|
174
|
414
|
-240
|
84.70
|
|
2026-07-09
|
64
|
260
|
-196
|
82.90
|
|
2026-07-08
|
214
|
769
|
-555
|
83.50
|
|
2026-07-07
|
353
|
612
|
-259
|
89.30
|
|
2026-07-06
|
549
|
399
|
150
|
94.20
|
|
2026-07-03
|
545
|
709
|
-164
|
91.60
|
|
2026-07-02
|
165
|
72
|
93
|
90.60
|
|
2026-07-01
|
113
|
404
|
-291
|
82.40
|
|
2026-06-30
|
255
|
643
|
-388
|
83.90
|
|
2026-06-29
|
400
|
838
|
-438
|
85.00
|
|
2026-06-26
|
1041
|
237
|
804
|
85.10
|
|
2026-06-25
|
341
|
831
|
-490
|
86.60
|
|
2026-06-24
|
477
|
1983
|
-1506
|
91.60
|
|
2026-06-23
|
1850
|
262
|
1588
|
92.70
|
|
2026-06-22
|
0
|
48
|
-48
|
94.70
|
|
2026-06-12
|
1
|
40
|
-39
|
88.00
|
|
2026-06-11
|
1
|
155
|
-154
|
84.00
|
|
2026-06-10
|
84
|
0
|
84
|
81.80
|
|
2026-06-09
|
37
|
167
|
-130
|
86.50
|
|
2026-06-04
|
87
|
218
|
-131
|
98.10
|
|
2026-06-03
|
248
|
486
|
-238
|
89.20
|
|
2026-06-02
|
467
|
806
|
-339
|
81.10
|
|
2026-06-01
|
404
|
139
|
265
|
75.00
|
|
2026-05-29
|
628
|
1068
|
-440
|
68.20
|
|
2026-05-28
|
1005
|
485
|
520
|
66.40
|
|
2026-05-27
|
2108
|
477
|
1631
|
61.10
|
|
2026-05-26
|
1498
|
6
|
1492
|
60.30
|
|
2026-05-25
|
708
|
7
|
701
|
54.90
|
|
2026-05-22
|
423
|
78
|
345
|
51.90
|
|
2026-05-21
|
476
|
16
|
460
|
51.40
|
|
2026-05-20
|
120
|
31
|
89
|
48.60
|
|
2026-05-19
|
75
|
170
|
-95
|
48.50
|
|
2026-05-18
|
403
|
425
|
-22
|
48.85
|
|
2026-05-15
|
371
|
216
|
155
|
49.05
|
|
2026-05-14
|
42
|
124
|
-82
|
49.80
|
|
2026-05-13
|
76
|
448
|
-372
|
50.80
|
|
2026-05-12
|
297
|
480
|
-183
|
52.70
|
|
2026-05-11
|
189
|
323
|
-134
|
53.70
|
|
2026-05-08
|
276
|
360
|
-84
|
52.60
|
|
2026-05-07
|
263
|
40
|
223
|
52.00
|
|
2026-05-06
|
156
|
422
|
-266
|
51.80
|
|
2026-05-05
|
174
|
20
|
154
|
52.90
|
|
2026-05-04
|
145
|
87
|
58
|
52.00
|
|
2026-04-30
|
60
|
228
|
-168
|
51.60
|
|
2026-04-29
|
139
|
74
|
65
|
54.00
|
|
2026-04-28
|
98
|
221
|
-123
|
52.80
|
|
2026-04-27
|
191
|
345
|
-154
|
52.30
|
|
2026-04-24
|
237
|
145
|
92
|
54.50
|
|
2026-04-23
|
709
|
1280
|
-571
|
55.50
|
|
2026-04-22
|
247
|
173
|
74
|
61.10
|
|
2026-04-20
|
215
|
951
|
-736
|
55.70
|
|
2026-04-17
|
727
|
173
|
554
|
54.70
|
|
2026-04-16
|
28
|
62
|
-34
|
49.75
|
|
2026-04-15
|
131
|
430
|
-299
|
49.70
|
|
2026-04-14
|
454
|
278
|
176
|
51.80
|
|
2026-04-10
|
197
|
269
|
-72
|
51.70
|
|
2026-04-09
|
398
|
338
|
60
|
50.90
|
|
2026-04-08
|
577
|
424
|
153
|
48.80
|
|
2026-04-02
|
178
|
88
|
90
|
46.00
|
|
2026-04-01
|
138
|
225
|
-87
|
47.60
|
|
2026-03-31
|
91
|
139
|
-48
|
46.70
|
|
2026-03-30
|
218
|
283
|
-65
|
47.75
|
|
2026-03-27
|
101
|
191
|
-90
|
48.85
|
|
2026-03-26
|
240
|
658
|
-418
|
47.60
|
|
2026-03-25
|
555
|
110
|
445
|
49.40
|
|
2026-03-24
|
256
|
131
|
125
|
46.30
|
|
2026-03-23
|
130
|
51
|
79
|
45.60
|
|
2026-03-18
|
45
|
11
|
34
|
47.60
|
|
2026-03-17
|
70
|
41
|
29
|
46.20
|
|
2026-03-13
|
57
|
120
|
-63
|
48.60
|
|
2026-03-10
|
146
|
22
|
124
|
46.95
|
|
2026-03-09
|
6
|
139
|
-133
|
44.50
|
|
2026-03-06
|
100
|
765
|
-665
|
48.60
|
|
2026-03-05
|
81
|
45
|
36
|
45.55
|
|
2026-03-04
|
150
|
130
|
20
|
42.70
|
|
2026-03-03
|
35
|
190
|
-155
|
45.95
|
|
2026-03-02
|
77
|
177
|
-100
|
47.65
|
|
2026-02-26
|
143
|
346
|
-203
|
49.70
|
|
2026-02-25
|
29
|
296
|
-267
|
47.90
|
|
2026-02-24
|
8
|
142
|
-134
|
48.35
|
|
2026-02-23
|
34
|
282
|
-248
|
47.90
|
|
2026-02-11
|
116
|
171
|
-55
|
47.30
|
|
2026-02-09
|
95
|
213
|
-118
|
48.70
|
|
2026-02-06
|
193
|
331
|
-138
|
49.35
|
|
2026-02-05
|
239
|
318
|
-79
|
50.30
|
|
2026-02-04
|
64
|
371
|
-307
|
52.50
|
|
2026-02-02
|
574
|
38
|
536
|
55.20
|
|
2026-01-30
|
928
|
153
|
775
|
58.00
|
|
2026-01-29
|
941
|
567
|
374
|
60.20
|
|
2026-01-27
|
292
|
511
|
-219
|
60.10
|
|
2026-01-26
|
367
|
586
|
-219
|
61.20
|
|
2026-01-23
|
792
|
1090
|
-298
|
59.10
|
|
2026-01-22
|
689
|
187
|
502
|
58.60
|
|
2026-01-19
|
175
|
114
|
61
|
50.30
|
|
2026-01-16
|
195
|
246
|
-51
|
47.90
|
|
2026-01-15
|
107
|
49
|
58
|
48.00
|
|
2026-01-13
|
201
|
173
|
28
|
48.20
|
|
2026-01-12
|
275
|
230
|
45
|
48.45
|
|
2026-01-09
|
222
|
132
|
90
|
46.65
|
|
2026-01-08
|
216
|
264
|
-48
|
45.30
|
|
2026-01-07
|
478
|
933
|
-455
|
47.50
|
|
2026-01-05
|
418
|
715
|
-297
|
45.55
|
|
2026-01-02
|
326
|
412
|
-86
|
45.55
|
|
2025-12-31
|
508
|
656
|
-148
|
44.70
|
|
2025-12-30
|
391
|
1169
|
-778
|
43.65
|
|
2025-12-29
|
403
|
909
|
-506
|
42.60
|
|
2025-12-24
|
40
|
180
|
-140
|
39.55
|
|
2025-12-22
|
37
|
9
|
28
|
39.95
|
|
2025-12-19
|
279
|
21
|
258
|
39.90
|
|
2025-12-18
|
76
|
9
|
67
|
39.60
|
|
2025-12-17
|
21
|
42
|
-21
|
41.00
|
|
2025-12-16
|
35
|
5
|
30
|
40.60
|
|
2025-12-12
|
652
|
5
|
647
|
42.45
|
|
2025-12-11
|
471
|
41
|
430
|
42.40
|
|
2025-12-05
|
25
|
49
|
-24
|
41.35
|
|
2025-12-04
|
113
|
153
|
-40
|
41.50
|
|
2025-12-03
|
74
|
119
|
-45
|
42.70
|
|
2025-12-01
|
21
|
160
|
-139
|
40.95
|
|
2025-11-28
|
1
|
134
|
-133
|
40.65
|
|
2025-11-27
|
65
|
330
|
-265
|
43.05
|
|
2025-11-26
|
72
|
182
|
-110
|
41.10
|
|
2025-11-25
|
30
|
98
|
-68
|
41.55
|
|
2025-11-24
|
223
|
266
|
-43
|
43.90
|
|
2025-11-21
|
580
|
131
|
449
|
43.85
|
|
2025-11-20
|
283
|
177
|
106
|
46.45
|
|
2025-11-19
|
95
|
221
|
-126
|
46.00
|
|
2025-11-18
|
366
|
137
|
229
|
45.65
|
|
2025-11-17
|
363
|
497
|
-134
|
46.20
|
|
2025-11-14
|
584
|
415
|
169
|
46.25
|
|
2025-11-13
|
931
|
653
|
278
|
46.95
|
|
2025-11-12
|
1303
|
1015
|
288
|
47.70
|
|
2025-11-11
|
590
|
766
|
-176
|
46.45
|
|
2025-11-06
|
1346
|
802
|
544
|
41.60
|
|
2025-11-05
|
422
|
97
|
325
|
40.70
|
|
2025-11-04
|
499
|
187
|
312
|
40.05
|
|
2025-11-03
|
220
|
480
|
-260
|
40.50
|
|
2025-10-31
|
1581
|
161
|
1420
|
40.30
|
|
2025-10-30
|
78
|
123
|
-45
|
38.70
|
|
2025-10-29
|
179
|
20
|
159
|
39.00
|
|
2025-10-27
|
287
|
5
|
282
|
38.85
|
|
2025-10-23
|
61
|
14
|
47
|
37.00
|
|
2025-10-22
|
25
|
11
|
14
|
37.90
|
|
2025-10-21
|
74
|
20
|
54
|
37.80
|
|
2025-10-20
|
90
|
150
|
-60
|
37.25
|
|
2025-10-16
|
123
|
292
|
-169
|
39.30
|
|
2025-10-15
|
285
|
171
|
114
|
38.10
|
|
2025-10-14
|
88
|
139
|
-51
|
36.20
|
|
2025-10-13
|
116
|
311
|
-195
|
37.60
|
|
2025-10-09
|
364
|
919
|
-555
|
39.90
|
|
2025-10-08
|
1213
|
733
|
480
|
39.25
|
|
2025-10-07
|
136
|
230
|
-94
|
36.80
|
|
2025-10-02
|
78
|
50
|
28
|
33.80
|
|
2025-10-01
|
53
|
139
|
-86
|
34.10
|
|
2025-09-30
|
2
|
14
|
-12
|
34.40
|
|
2025-09-25
|
8
|
196
|
-188
|
34.90
|
|
2025-09-24
|
6
|
84
|
-78
|
35.85
|
|
2025-09-23
|
21
|
239
|
-218
|
35.90
|
|
2025-09-22
|
25
|
53
|
-28
|
35.45
|
|
2025-09-19
|
13
|
55
|
-42
|
35.45
|
|
2025-09-17
|
18
|
6
|
12
|
34.35
|
|
2025-09-16
|
13
|
2
|
11
|
34.35
|
|
2025-09-12
|
25
|
13
|
12
|
34.35
|
|
2025-09-11
|
1
|
24
|
-23
|
34.25
|
|
2025-09-09
|
0
|
16
|
-16
|
34.65
|
|
2025-09-08
|
29
|
0
|
29
|
34.55
|
|
2025-09-04
|
103
|
40
|
63
|
34.20
|
|
2025-09-02
|
25
|
2
|
23
|
34.00
|
|
2025-08-29
|
82
|
26
|
56
|
33.85
|
|
2025-08-28
|
70
|
28
|
42
|
33.00
|
|
2025-08-27
|
27
|
2
|
25
|
32.75
|
|
2025-08-26
|
148
|
47
|
101
|
32.60
|
|
2025-08-22
|
21
|
57
|
-36
|
31.70
|
|
2025-08-21
|
131
|
25
|
106
|
31.85
|
|
2025-08-20
|
5
|
142
|
-137
|
30.15
|
|
2025-08-18
|
2
|
43
|
-41
|
30.35
|
|
2025-08-14
|
14
|
20
|
-6
|
30.45
|
|
2025-08-13
|
20
|
90
|
-70
|
30.55
|
|
2025-08-11
|
54
|
88
|
-34
|
30.75
|
|
2025-08-08
|
0
|
55
|
-55
|
31.20
|
|
2025-08-06
|
3
|
20
|
-17
|
31.60
|
|
2025-08-05
|
55
|
95
|
-40
|
31.80
|
|
2025-08-01
|
13
|
23
|
-10
|
30.85
|
|
2025-07-31
|
18
|
35
|
-17
|
30.65
|
|
2025-07-30
|
48
|
8
|
40
|
31.65
|
|
2025-07-29
|
14
|
68
|
-54
|
31.50
|
|
2025-07-28
|
10
|
39
|
-29
|
32.10
|
|
2025-07-25
|
3
|
63
|
-60
|
31.90
|
|
2025-07-24
|
8
|
16
|
-8
|
31.65
|
|
2025-07-23
|
55
|
6
|
49
|
31.70
|
|
2025-07-22
|
2
|
44
|
-42
|
30.85
|
|
2025-07-18
|
1
|
6
|
-5
|
31.70
|
|
2025-07-17
|
48
|
5
|
43
|
31.90
|
|
2025-07-16
|
58
|
16
|
42
|
31.00
|
|
2025-07-14
|
30
|
1
|
29
|
30.60
|
|
2025-07-11
|
10
|
3
|
7
|
30.90
|
|
2025-07-09
|
44
|
18
|
26
|
30.25
|
|
2025-07-08
|
27
|
17
|
10
|
30.50
|
|
2025-07-07
|
29
|
3
|
26
|
30.90
|
|
2025-07-04
|
12
|
5
|
7
|
30.80
|
|
2025-07-02
|
7
|
3
|
4
|
31.00
|
|
2025-06-30
|
20
|
70
|
-50
|
30.55
|
|
2025-06-26
|
24
|
21
|
3
|
31.35
|
|
2025-06-25
|
0
|
8
|
-8
|
31.35
|
|
2025-06-24
|
8
|
49
|
-41
|
31.25
|
|
2025-06-23
|
9
|
44
|
-35
|
30.75
|
|
2025-06-20
|
23
|
0
|
23
|
31.15
|
|
2025-06-19
|
1
|
40
|
-39
|
31.35
|
|
2025-06-17
|
12
|
26
|
-14
|
32.20
|
|
2025-06-16
|
29
|
22
|
7
|
31.60
|
|
2025-06-13
|
7
|
68
|
-61
|
31.40
|
|
2025-06-12
|
15
|
52
|
-37
|
31.80
|
|
2025-06-11
|
10
|
39
|
-29
|
32.20
|
|
2025-06-10
|
5
|
17
|
-12
|
32.40
|
|
2025-06-09
|
10
|
61
|
-51
|
32.15
|
|
2025-06-05
|
6
|
43
|
-37
|
32.10
|
|
2025-06-04
|
1
|
47
|
-46
|
32.65
|
|
2025-06-03
|
4
|
77
|
-73
|
32.55
|
|
2025-06-02
|
1
|
17
|
-16
|
33.75
|
|
2025-05-20
|
7
|
30
|
-23
|
35.45
|
|
2025-05-16
|
14
|
34
|
-20
|
35.10
|
|
2025-05-15
|
40
|
5
|
35
|
35.05
|
|
2025-05-14
|
0
|
14
|
-14
|
35.20
|
|
2025-05-13
|
4
|
21
|
-17
|
35.20
|
|
2025-05-12
|
17
|
45
|
-28
|
35.40
|
|
2025-04-18
|
17
|
65
|
-48
|
35.45
|
|
2025-02-11
|
36
|
10
|
26
|
35.20
|
|
2024-07-30
|
215
|
449
|
-234
|
39.45
|
|
2024-07-29
|
107
|
227
|
-120
|
39.00
|
|
2024-07-26
|
154
|
96
|
58
|
39.60
|
|
2024-07-23
|
67
|
40
|
27
|
39.70
|
| 合計 | 52587 | 53155 | -568 | |
