| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
5
|
-2
|
144.50
|
|
2026-07-21
|
0
|
5
|
-5
|
143.50
|
|
2026-07-20
|
20
|
6
|
14
|
136.00
|
|
2026-07-16
|
0
|
3
|
-3
|
151.00
|
|
2026-07-15
|
3
|
2
|
1
|
154.50
|
|
2026-07-13
|
1
|
4
|
-3
|
161.50
|
|
2026-07-09
|
1
|
5
|
-4
|
156.00
|
|
2026-07-08
|
4
|
3
|
1
|
155.50
|
|
2026-07-07
|
3
|
5
|
-2
|
156.00
|
|
2026-07-06
|
2
|
12
|
-10
|
162.00
|
|
2026-07-03
|
11
|
3
|
8
|
162.50
|
|
2026-07-01
|
0
|
5
|
-5
|
159.00
|
|
2026-06-30
|
2
|
5
|
-3
|
162.50
|
|
2026-06-29
|
0
|
3
|
-3
|
158.50
|
|
2026-06-25
|
1
|
3
|
-2
|
172.50
|
|
2026-06-24
|
0
|
4
|
-4
|
177.00
|
|
2026-06-22
|
8
|
0
|
8
|
180.00
|
|
2026-06-17
|
8
|
5
|
3
|
174.50
|
|
2026-06-16
|
5
|
24
|
-19
|
172.00
|
|
2026-06-11
|
2
|
17
|
-15
|
175.00
|
|
2026-06-10
|
23
|
16
|
7
|
171.00
|
|
2026-06-09
|
31
|
6
|
25
|
175.50
|
|
2026-06-04
|
4
|
27
|
-23
|
213.50
|
|
2026-06-03
|
55
|
7
|
48
|
223.00
|
|
2026-06-02
|
2
|
46
|
-44
|
220.50
|
|
2026-06-01
|
45
|
14
|
31
|
238.50
|
|
2026-05-29
|
6
|
15
|
-9
|
226.00
|
|
2026-05-27
|
29
|
77
|
-48
|
227.00
|
|
2026-05-26
|
69
|
31
|
38
|
246.00
|
|
2026-05-22
|
27
|
23
|
4
|
217.00
|
|
2026-05-21
|
13
|
5
|
8
|
217.00
|
|
2026-05-20
|
22
|
44
|
-22
|
210.50
|
|
2026-05-19
|
13
|
24
|
-11
|
211.00
|
|
2026-05-15
|
23
|
15
|
8
|
207.50
|
|
2026-05-14
|
5
|
11
|
-6
|
212.00
|
|
2026-05-12
|
13
|
24
|
-11
|
226.50
|
|
2026-05-11
|
13
|
22
|
-9
|
226.00
|
|
2026-05-08
|
10
|
21
|
-11
|
233.00
|
|
2026-05-07
|
4
|
47
|
-43
|
245.00
|
|
2026-05-06
|
4
|
145
|
-141
|
244.50
|
|
2026-05-05
|
160
|
17
|
143
|
270.00
|
|
2026-05-04
|
10
|
17
|
-7
|
245.50
|
|
2026-04-30
|
2
|
16
|
-14
|
240.00
|
|
2026-04-29
|
0
|
12
|
-12
|
247.00
|
|
2026-04-28
|
1
|
36
|
-35
|
250.00
|
|
2026-04-24
|
126
|
24
|
102
|
271.00
|
|
2026-04-23
|
30
|
57
|
-27
|
251.00
|
|
2026-04-21
|
71
|
20
|
51
|
257.00
|
|
2026-04-17
|
25
|
7
|
18
|
225.00
|
|
2026-04-15
|
18
|
10
|
8
|
210.00
|
|
2026-04-14
|
19
|
100
|
-81
|
203.00
|
|
2026-04-13
|
110
|
24
|
86
|
225.00
|
|
2026-04-10
|
2
|
26
|
-24
|
216.50
|
|
2026-04-08
|
32
|
61
|
-29
|
224.00
|
|
2026-04-07
|
30
|
16
|
14
|
223.50
|
|
2026-04-02
|
67
|
84
|
-17
|
212.50
|
|
2026-04-01
|
31
|
23
|
8
|
217.00
|
|
2026-03-31
|
55
|
68
|
-13
|
208.50
|
|
2026-03-30
|
79
|
30
|
49
|
222.50
|
|
2026-03-26
|
37
|
61
|
-24
|
218.00
|
|
2026-03-25
|
24
|
10
|
14
|
217.50
|
|
2026-03-24
|
33
|
90
|
-57
|
203.00
|
|
2026-03-23
|
69
|
83
|
-14
|
211.00
|
|
2026-03-20
|
171
|
135
|
36
|
217.00
|
|
2026-03-19
|
92
|
15
|
77
|
205.00
|
|
2026-03-18
|
16
|
10
|
6
|
192.50
|
|
2026-03-12
|
25
|
65
|
-40
|
194.50
|
|
2026-03-11
|
47
|
31
|
16
|
177.00
|
|
2026-03-10
|
65
|
26
|
39
|
171.00
|
|
2026-03-09
|
13
|
69
|
-56
|
162.00
|
|
2026-03-06
|
33
|
45
|
-12
|
179.50
|
|
2026-03-05
|
45
|
21
|
24
|
163.50
|
|
2026-03-04
|
74
|
40
|
34
|
155.50
|
|
2026-03-03
|
80
|
48
|
32
|
167.00
|
|
2026-02-26
|
43
|
34
|
9
|
158.50
|
|
2026-02-23
|
25
|
34
|
-9
|
168.50
|
|
2026-02-11
|
93
|
77
|
16
|
166.00
|
|
2026-02-06
|
52
|
40
|
12
|
161.00
|
|
2026-02-05
|
111
|
93
|
18
|
165.00
|
|
2026-02-04
|
66
|
53
|
13
|
166.50
|
|
2026-01-27
|
4
|
14
|
-10
|
135.00
|
|
2026-01-26
|
16
|
5
|
11
|
136.50
|
|
2026-01-23
|
10
|
19
|
-9
|
131.50
|
|
2026-01-22
|
24
|
20
|
4
|
133.50
|
|
2026-01-20
|
4
|
1
|
3
|
131.00
|
|
2026-01-16
|
8
|
24
|
-16
|
130.50
|
|
2026-01-14
|
32
|
6
|
26
|
131.00
|
|
2026-01-13
|
42
|
28
|
14
|
132.00
|
|
2026-01-12
|
46
|
17
|
29
|
138.00
|
|
2026-01-09
|
16
|
8
|
8
|
128.00
|
|
2026-01-08
|
2
|
15
|
-13
|
125.50
|
|
2026-01-07
|
1
|
11
|
-10
|
121.00
|
|
2026-01-05
|
2
|
12
|
-10
|
121.50
|
|
2026-01-02
|
0
|
16
|
-16
|
127.00
|
|
2025-12-31
|
0
|
5
|
-5
|
130.00
|
|
2025-12-30
|
1
|
19
|
-18
|
135.50
|
|
2025-12-22
|
4
|
15
|
-11
|
121.00
|
|
2025-12-19
|
7
|
15
|
-8
|
115.00
|
|
2025-12-18
|
36
|
0
|
36
|
120.00
|
|
2025-12-15
|
2
|
7
|
-5
|
112.50
|
|
2025-12-12
|
0
|
3
|
-3
|
102.50
|
|
2025-12-09
|
0
|
1
|
-1
|
104.50
|
|
2025-12-08
|
1
|
0
|
1
|
102.50
|
|
2025-12-04
|
0
|
1
|
-1
|
102.00
|
|
2025-12-03
|
2
|
0
|
2
|
102.00
|
|
2025-12-02
|
1
|
0
|
1
|
100.50
|
|
2025-11-28
|
2
|
0
|
2
|
100.00
|
|
2025-11-26
|
0
|
1
|
-1
|
100.50
|
|
2025-11-25
|
1
|
0
|
1
|
98.50
|
|
2025-11-24
|
1
|
0
|
1
|
96.10
|
|
2025-11-21
|
0
|
3
|
-3
|
96.00
|
|
2025-11-20
|
4
|
0
|
4
|
99.00
|
|
2025-11-18
|
2
|
3
|
-1
|
97.70
|
|
2025-11-17
|
0
|
3
|
-3
|
99.80
|
|
2025-11-12
|
0
|
1
|
-1
|
103.00
|
|
2025-11-11
|
1
|
0
|
1
|
101.50
|
|
2025-11-10
|
8
|
0
|
8
|
101.00
|
|
2025-11-07
|
3
|
0
|
3
|
102.00
|
|
2025-11-06
|
0
|
4
|
-4
|
109.00
|
|
2025-11-05
|
0
|
1
|
-1
|
108.00
|
|
2025-11-04
|
0
|
5
|
-5
|
109.00
|
|
2025-10-29
|
0
|
4
|
-4
|
112.50
|
|
2025-10-28
|
2
|
0
|
2
|
114.50
|
|
2025-10-27
|
1
|
3
|
-2
|
114.00
|
|
2025-10-23
|
0
|
2
|
-2
|
114.00
|
|
2025-10-21
|
1
|
0
|
1
|
115.00
|
|
2025-10-20
|
3
|
1
|
2
|
113.50
|
|
2025-10-17
|
0
|
5
|
-5
|
112.50
|
|
2025-10-16
|
2
|
0
|
2
|
114.00
|
|
2025-10-15
|
5
|
0
|
5
|
112.00
|
|
2025-10-14
|
2
|
0
|
2
|
113.00
|
|
2025-10-09
|
9
|
0
|
9
|
119.50
|
|
2025-10-07
|
0
|
2
|
-2
|
126.00
|
|
2025-09-25
|
0
|
1
|
-1
|
115.50
|
|
2025-09-23
|
1
|
0
|
1
|
115.50
|
|
2025-09-17
|
3
|
0
|
3
|
114.50
|
|
2025-09-16
|
2
|
1
|
1
|
113.50
|
|
2025-09-15
|
0
|
4
|
-4
|
113.00
|
|
2025-09-12
|
0
|
3
|
-3
|
114.00
|
|
2025-09-11
|
1
|
3
|
-2
|
113.50
|
|
2025-09-10
|
0
|
6
|
-6
|
117.50
|
|
2025-09-09
|
0
|
3
|
-3
|
116.00
|
|
2025-09-08
|
0
|
1
|
-1
|
117.50
|
|
2025-09-05
|
0
|
4
|
-4
|
116.50
|
|
2025-09-03
|
0
|
5
|
-5
|
119.00
|
|
2025-09-01
|
0
|
2
|
-2
|
113.00
|
|
2025-08-28
|
0
|
7
|
-7
|
117.00
|
|
2025-08-27
|
2
|
4
|
-2
|
119.00
|
|
2025-08-26
|
7
|
0
|
7
|
115.50
|
|
2025-08-25
|
2
|
0
|
2
|
114.00
|
|
2025-08-22
|
2
|
0
|
2
|
112.00
|
|
2025-08-21
|
0
|
2
|
-2
|
114.00
|
|
2025-08-20
|
0
|
9
|
-9
|
112.00
|
|
2025-08-19
|
1
|
16
|
-15
|
115.50
|
|
2025-08-18
|
3
|
8
|
-5
|
117.50
|
|
2025-08-15
|
0
|
2
|
-2
|
115.50
|
|
2025-08-14
|
1
|
5
|
-4
|
116.00
|
|
2025-08-12
|
0
|
9
|
-9
|
113.50
|
|
2025-08-11
|
6
|
0
|
6
|
111.50
|
|
2025-08-08
|
0
|
6
|
-6
|
114.00
|
|
2025-08-07
|
1
|
0
|
1
|
117.00
|
|
2025-08-06
|
0
|
1
|
-1
|
116.50
|
|
2025-08-05
|
3
|
1
|
2
|
118.50
|
|
2025-08-04
|
4
|
1
|
3
|
116.00
|
|
2025-08-01
|
3
|
2
|
1
|
115.00
|
|
2025-07-31
|
2
|
13
|
-11
|
113.50
|
|
2025-07-28
|
1
|
0
|
1
|
120.00
|
|
2025-07-25
|
5
|
1
|
4
|
123.50
|
|
2025-07-23
|
1
|
3
|
-2
|
123.50
|
|
2025-07-22
|
1
|
9
|
-8
|
121.50
|
|
2025-07-21
|
0
|
5
|
-5
|
125.50
|
|
2025-07-18
|
0
|
8
|
-8
|
126.00
|
|
2025-07-17
|
2
|
11
|
-9
|
126.00
|
|
2025-07-16
|
1
|
3
|
-2
|
123.50
|
|
2025-07-15
|
11
|
0
|
11
|
121.50
|
|
2025-07-11
|
4
|
10
|
-6
|
129.00
|
|
2025-07-10
|
19
|
2
|
17
|
129.50
|
|
2025-07-09
|
46
|
3
|
43
|
130.50
|
|
2025-07-08
|
9
|
3
|
6
|
135.00
|
|
2025-07-07
|
5
|
23
|
-18
|
136.00
|
|
2025-07-03
|
17
|
46
|
-29
|
142.50
|
|
2025-07-01
|
3
|
23
|
-20
|
142.00
|
|
2025-06-30
|
15
|
1
|
14
|
129.50
|
|
2025-06-27
|
12
|
4
|
8
|
130.00
|
|
2025-06-26
|
10
|
14
|
-4
|
129.00
|
|
2025-06-25
|
25
|
60
|
-35
|
127.00
|
|
2025-06-24
|
2
|
8
|
-6
|
122.00
|
|
2025-06-23
|
3
|
0
|
3
|
111.00
|
|
2025-06-19
|
0
|
1
|
-1
|
110.00
|
|
2025-06-16
|
17
|
2
|
15
|
116.00
|
|
2025-06-13
|
7
|
5
|
2
|
110.50
|
|
2025-06-11
|
5
|
3
|
2
|
116.00
|
|
2025-06-10
|
13
|
29
|
-16
|
114.50
|
|
2025-06-09
|
0
|
38
|
-38
|
113.50
|
|
2025-06-06
|
0
|
6
|
-6
|
116.00
|
|
2025-06-05
|
1
|
0
|
1
|
105.50
|
|
2025-06-03
|
0
|
6
|
-6
|
100.00
|
|
2025-06-02
|
0
|
6
|
-6
|
99.90
|
|
2025-05-20
|
1
|
0
|
1
|
105.50
|
|
2025-05-19
|
0
|
3
|
-3
|
104.50
|
|
2025-05-16
|
3
|
1
|
2
|
106.00
|
|
2025-05-15
|
3
|
1
|
2
|
108.00
|
|
2025-05-13
|
2
|
0
|
2
|
107.00
|
|
2025-05-12
|
2
|
1
|
1
|
103.50
|
|
2025-04-18
|
5
|
3
|
2
|
95.30
|
|
2025-02-11
|
12
|
29
|
-17
|
159.50
|
|
2024-07-31
|
8
|
0
|
8
|
120.50
|
|
2024-07-30
|
16
|
0
|
16
|
121.50
|
|
2024-07-29
|
0
|
9
|
-9
|
122.00
|
|
2024-07-26
|
3
|
5
|
-2
|
125.50
|
|
2024-07-23
|
3
|
0
|
3
|
125.50
|
| 合計 | 3212 | 3271 | -59 | |
