| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
78.10
|
|
2026-07-21
|
2
|
0
|
2
|
76.50
|
|
2026-07-17
|
0
|
4
|
-4
|
74.20
|
|
2026-07-16
|
0
|
1
|
-1
|
77.50
|
|
2026-07-14
|
8
|
0
|
8
|
78.60
|
|
2026-07-08
|
5
|
0
|
5
|
79.90
|
|
2026-07-07
|
2
|
0
|
2
|
76.30
|
|
2026-07-03
|
0
|
4
|
-4
|
74.90
|
|
2026-07-01
|
6
|
0
|
6
|
75.30
|
|
2026-06-30
|
2
|
0
|
2
|
72.90
|
|
2026-06-29
|
2
|
4
|
-2
|
72.30
|
|
2026-06-26
|
0
|
5
|
-5
|
72.30
|
|
2026-06-25
|
0
|
1
|
-1
|
74.00
|
|
2026-06-23
|
0
|
1
|
-1
|
74.80
|
|
2026-06-11
|
0
|
1
|
-1
|
79.80
|
|
2026-06-09
|
1
|
0
|
1
|
80.60
|
|
2026-06-04
|
0
|
1
|
-1
|
81.90
|
|
2026-06-03
|
1
|
0
|
1
|
81.20
|
|
2026-05-25
|
0
|
1
|
-1
|
80.70
|
|
2026-05-20
|
1
|
0
|
1
|
78.50
|
|
2026-05-15
|
0
|
1
|
-1
|
77.60
|
|
2026-05-14
|
1
|
0
|
1
|
79.20
|
|
2026-05-06
|
0
|
1
|
-1
|
81.60
|
|
2026-05-05
|
1
|
0
|
1
|
81.40
|
|
2026-04-23
|
0
|
1
|
-1
|
79.70
|
|
2026-04-15
|
0
|
1
|
-1
|
78.50
|
|
2026-03-31
|
0
|
1
|
-1
|
75.30
|
|
2026-03-30
|
0
|
1
|
-1
|
76.70
|
|
2026-03-24
|
1
|
0
|
1
|
76.80
|
|
2026-03-23
|
0
|
1
|
-1
|
76.00
|
|
2026-03-19
|
1
|
0
|
1
|
77.00
|
|
2026-03-17
|
0
|
1
|
-1
|
77.20
|
|
2026-03-16
|
1
|
0
|
1
|
77.20
|
|
2026-03-13
|
0
|
1
|
-1
|
76.60
|
|
2026-03-12
|
2
|
1
|
1
|
75.50
|
|
2026-03-10
|
1
|
0
|
1
|
72.90
|
|
2026-03-06
|
2
|
1
|
1
|
74.30
|
|
2026-03-05
|
1
|
0
|
1
|
74.50
|
|
2026-03-02
|
0
|
2
|
-2
|
76.60
|
|
2026-02-26
|
1
|
0
|
1
|
74.80
|
|
2026-02-25
|
0
|
1
|
-1
|
73.50
|
|
2026-02-24
|
1
|
0
|
1
|
72.00
|
|
2026-02-23
|
0
|
1
|
-1
|
71.10
|
|
2025-10-09
|
2
|
0
|
2
|
70.40
|
|
2025-10-08
|
2
|
0
|
2
|
70.80
|
|
2025-10-07
|
5
|
0
|
5
|
71.00
|
|
2025-10-03
|
8
|
0
|
8
|
71.20
|
|
2025-10-02
|
1
|
0
|
1
|
71.00
|
|
2025-10-01
|
2
|
0
|
2
|
71.60
|
|
2025-08-19
|
0
|
1
|
-1
|
73.80
|
|
2025-08-13
|
0
|
1
|
-1
|
73.70
|
|
2025-07-28
|
0
|
1
|
-1
|
78.60
|
|
2025-07-16
|
0
|
1
|
-1
|
79.00
|
|
2025-07-10
|
0
|
1
|
-1
|
77.80
|
|
2025-07-08
|
0
|
4
|
-4
|
78.00
|
|
2025-07-04
|
0
|
4
|
-4
|
78.40
|
|
2025-06-30
|
0
|
2
|
-2
|
80.30
|
|
2025-06-24
|
3
|
0
|
3
|
82.20
|
|
2025-06-23
|
6
|
1
|
5
|
88.60
|
|
2025-06-20
|
0
|
3
|
-3
|
88.60
|
|
2025-06-19
|
2
|
0
|
2
|
89.10
|
|
2025-06-17
|
5
|
0
|
5
|
90.10
|
|
2025-06-16
|
1
|
0
|
1
|
89.20
|
|
2025-06-13
|
0
|
3
|
-3
|
89.20
|
|
2025-06-12
|
3
|
0
|
3
|
90.70
|
|
2025-06-11
|
1
|
0
|
1
|
90.60
|
|
2025-06-10
|
2
|
0
|
2
|
89.80
|
|
2025-06-06
|
1
|
0
|
1
|
89.40
|
|
2025-06-05
|
0
|
1
|
-1
|
89.60
|
|
2025-06-02
|
0
|
2
|
-2
|
88.90
|
|
2025-05-20
|
1
|
0
|
1
|
88.60
|
|
2025-05-19
|
0
|
8
|
-8
|
88.30
|
|
2025-05-16
|
1
|
5
|
-4
|
89.90
|
|
2025-05-15
|
1
|
3
|
-2
|
89.90
|
|
2025-05-14
|
9
|
3
|
6
|
90.20
|
|
2025-05-13
|
2
|
15
|
-13
|
89.20
|
|
2025-05-12
|
5
|
0
|
5
|
89.40
|
|
2025-02-11
|
11
|
5
|
6
|
100.00
|
|
2024-07-31
|
46
|
9
|
37
|
180.00
|
|
2024-07-30
|
35
|
15
|
20
|
182.00
|
|
2024-07-29
|
24
|
13
|
11
|
178.00
|
|
2024-07-26
|
25
|
4
|
21
|
174.00
|
| 合計 | 248 | 145 | 103 | |
