| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
26
|
-22
|
75.10
|
|
2026-07-21
|
5
|
4
|
1
|
74.40
|
|
2026-07-20
|
16
|
42
|
-26
|
73.90
|
|
2026-07-17
|
8
|
19
|
-11
|
76.30
|
|
2026-07-16
|
16
|
3
|
13
|
80.60
|
|
2026-07-13
|
4
|
36
|
-32
|
79.90
|
|
2026-07-09
|
19
|
4
|
15
|
83.00
|
|
2026-07-08
|
8
|
20
|
-12
|
82.30
|
|
2026-07-07
|
0
|
69
|
-69
|
80.00
|
|
2026-07-06
|
18
|
54
|
-36
|
85.00
|
|
2026-07-03
|
18
|
6
|
12
|
83.10
|
|
2026-06-30
|
21
|
9
|
12
|
78.80
|
|
2026-06-29
|
14
|
40
|
-26
|
75.80
|
|
2026-06-26
|
25
|
7
|
18
|
79.80
|
|
2026-06-25
|
9
|
20
|
-11
|
83.60
|
|
2026-06-23
|
27
|
5
|
22
|
87.60
|
|
2026-06-22
|
6
|
37
|
-31
|
90.60
|
|
2026-06-18
|
39
|
8
|
31
|
90.60
|
|
2026-06-17
|
17
|
0
|
17
|
85.90
|
|
2026-06-15
|
42
|
8
|
34
|
86.40
|
|
2026-06-12
|
35
|
49
|
-14
|
83.10
|
|
2026-06-11
|
57
|
14
|
43
|
83.60
|
|
2026-06-10
|
229
|
106
|
123
|
84.40
|
|
2026-06-05
|
42
|
28
|
14
|
85.30
|
|
2026-06-04
|
1
|
27
|
-26
|
82.30
|
|
2026-06-03
|
10
|
55
|
-45
|
83.20
|
|
2026-06-02
|
107
|
13
|
94
|
84.20
|
|
2026-06-01
|
13
|
56
|
-43
|
85.00
|
|
2026-05-29
|
179
|
159
|
20
|
90.80
|
|
2026-05-27
|
0
|
17
|
-17
|
83.60
|
|
2026-05-26
|
26
|
38
|
-12
|
85.90
|
|
2026-05-25
|
19
|
96
|
-77
|
90.30
|
|
2026-05-22
|
127
|
66
|
61
|
88.50
|
|
2026-05-20
|
36
|
78
|
-42
|
83.70
|
|
2026-05-19
|
102
|
58
|
44
|
84.30
|
|
2026-05-18
|
0
|
24
|
-24
|
76.70
|
|
2026-05-14
|
50
|
17
|
33
|
63.50
|
|
2026-05-13
|
15
|
22
|
-7
|
64.00
|
|
2026-05-12
|
22
|
13
|
9
|
63.90
|
|
2026-05-11
|
3
|
22
|
-19
|
64.30
|
|
2026-05-06
|
4
|
38
|
-34
|
60.90
|
|
2026-05-05
|
9
|
46
|
-37
|
62.90
|
|
2026-05-04
|
20
|
5
|
15
|
57.20
|
|
2026-04-30
|
0
|
3
|
-3
|
57.20
|
|
2026-04-29
|
24
|
8
|
16
|
57.80
|
|
2026-04-28
|
17
|
2
|
15
|
57.40
|
|
2026-04-27
|
6
|
2
|
4
|
57.00
|
|
2026-04-24
|
0
|
8
|
-8
|
56.90
|
|
2026-04-23
|
4
|
0
|
4
|
57.40
|
|
2026-04-22
|
4
|
0
|
4
|
57.60
|
|
2026-04-21
|
26
|
0
|
26
|
57.70
|
|
2026-04-20
|
2
|
5
|
-3
|
57.00
|
|
2026-04-17
|
10
|
1
|
9
|
58.00
|
|
2026-04-16
|
14
|
5
|
9
|
57.50
|
|
2026-04-15
|
21
|
3
|
18
|
57.50
|
|
2026-04-14
|
0
|
7
|
-7
|
56.50
|
|
2026-04-13
|
3
|
7
|
-4
|
56.80
|
|
2026-04-10
|
14
|
0
|
14
|
55.00
|
|
2026-04-09
|
0
|
1
|
-1
|
54.30
|
|
2026-04-08
|
0
|
1
|
-1
|
54.00
|
|
2026-04-02
|
0
|
2
|
-2
|
53.10
|
|
2026-04-01
|
5
|
6
|
-1
|
53.80
|
|
2026-03-31
|
0
|
9
|
-9
|
53.20
|
|
2026-03-30
|
0
|
1
|
-1
|
53.90
|
|
2026-03-27
|
0
|
3
|
-3
|
54.20
|
|
2026-03-26
|
0
|
8
|
-8
|
54.50
|
|
2026-03-25
|
2
|
0
|
2
|
55.20
|
|
2026-03-24
|
14
|
0
|
14
|
54.60
|
|
2026-03-23
|
0
|
1
|
-1
|
55.20
|
|
2026-03-20
|
0
|
8
|
-8
|
55.10
|
|
2026-03-19
|
3
|
9
|
-6
|
55.20
|
|
2026-03-18
|
0
|
4
|
-4
|
56.00
|
|
2026-03-17
|
0
|
7
|
-7
|
55.70
|
|
2026-03-16
|
9
|
23
|
-14
|
55.90
|
|
2026-03-13
|
10
|
0
|
10
|
55.30
|
|
2026-03-12
|
0
|
9
|
-9
|
55.60
|
|
2026-03-11
|
12
|
6
|
6
|
55.60
|
|
2026-03-10
|
10
|
11
|
-1
|
55.10
|
|
2026-03-09
|
0
|
23
|
-23
|
55.80
|
|
2026-03-06
|
0
|
10
|
-10
|
57.10
|
|
2026-03-05
|
40
|
0
|
40
|
57.30
|
|
2026-03-04
|
0
|
15
|
-15
|
55.30
|
|
2026-03-03
|
0
|
2
|
-2
|
57.30
|
|
2026-03-02
|
1
|
0
|
1
|
58.20
|
|
2026-02-26
|
2
|
13
|
-11
|
57.50
|
|
2026-02-25
|
11
|
16
|
-5
|
57.60
|
|
2026-02-24
|
6
|
8
|
-2
|
58.30
|
|
2026-02-23
|
26
|
0
|
26
|
58.30
|
|
2026-02-11
|
2
|
1
|
1
|
56.70
|
|
2026-02-06
|
0
|
4
|
-4
|
56.20
|
|
2026-02-05
|
5
|
0
|
5
|
56.20
|
|
2026-02-03
|
1
|
0
|
1
|
54.50
|
|
2026-02-02
|
0
|
1
|
-1
|
53.90
|
|
2026-01-30
|
5
|
2
|
3
|
54.50
|
|
2026-01-28
|
0
|
5
|
-5
|
55.70
|
|
2026-01-27
|
1
|
0
|
1
|
55.40
|
|
2026-01-22
|
5
|
0
|
5
|
53.90
|
|
2026-01-21
|
1
|
0
|
1
|
53.90
|
|
2026-01-19
|
2
|
0
|
2
|
55.00
|
|
2026-01-16
|
4
|
0
|
4
|
54.50
|
|
2026-01-15
|
0
|
1
|
-1
|
54.10
|
|
2026-01-14
|
4
|
0
|
4
|
54.30
|
|
2026-01-13
|
11
|
0
|
11
|
53.20
|
|
2026-01-05
|
0
|
4
|
-4
|
52.00
|
|
2026-01-02
|
2
|
10
|
-8
|
52.10
|
|
2025-12-31
|
0
|
4
|
-4
|
51.90
|
|
2025-12-24
|
1
|
1
|
0
|
51.40
|
|
2025-12-22
|
0
|
2
|
-2
|
51.80
|
|
2025-12-19
|
0
|
2
|
-2
|
51.90
|
|
2025-12-18
|
2
|
3
|
-1
|
51.90
|
|
2025-12-17
|
2
|
5
|
-3
|
52.30
|
|
2025-12-16
|
8
|
7
|
1
|
51.90
|
|
2025-12-15
|
2
|
7
|
-5
|
51.80
|
|
2025-12-11
|
0
|
1
|
-1
|
51.90
|
|
2025-12-10
|
2
|
1
|
1
|
51.90
|
|
2025-12-09
|
1
|
2
|
-1
|
51.90
|
|
2025-12-08
|
6
|
15
|
-9
|
51.90
|
|
2025-12-05
|
16
|
6
|
10
|
52.80
|
|
2025-12-04
|
0
|
1
|
-1
|
52.90
|
|
2025-12-03
|
14
|
3
|
11
|
52.80
|
|
2025-12-02
|
0
|
3
|
-3
|
52.90
|
|
2025-11-27
|
1
|
2
|
-1
|
53.20
|
|
2025-11-26
|
23
|
2
|
21
|
53.50
|
|
2025-11-25
|
16
|
4
|
12
|
52.90
|
|
2025-11-24
|
0
|
2
|
-2
|
52.60
|
|
2025-11-21
|
0
|
1
|
-1
|
53.80
|
|
2025-11-20
|
0
|
10
|
-10
|
55.70
|
|
2025-11-19
|
0
|
2
|
-2
|
55.60
|
|
2025-11-18
|
0
|
11
|
-11
|
55.60
|
|
2025-11-17
|
2
|
7
|
-5
|
55.50
|
|
2025-11-14
|
1
|
2
|
-1
|
56.00
|
|
2025-11-13
|
35
|
9
|
26
|
56.10
|
|
2025-11-10
|
0
|
11
|
-11
|
55.90
|
|
2025-11-07
|
9
|
8
|
1
|
57.40
|
|
2025-11-06
|
0
|
14
|
-14
|
57.50
|
|
2025-11-05
|
17
|
14
|
3
|
57.50
|
|
2025-11-03
|
0
|
3
|
-3
|
58.10
|
|
2025-10-17
|
0
|
1
|
-1
|
55.20
|
|
2025-10-15
|
1
|
0
|
1
|
54.90
|
|
2025-07-04
|
0
|
4
|
-4
|
58.00
|
|
2025-06-27
|
0
|
1
|
-1
|
58.70
|
|
2025-06-20
|
0
|
1
|
-1
|
58.20
|
|
2025-06-11
|
0
|
2
|
-2
|
59.30
|
|
2025-06-10
|
0
|
1
|
-1
|
59.50
|
|
2025-06-09
|
0
|
1
|
-1
|
59.80
|
|
2025-06-06
|
0
|
1
|
-1
|
59.50
|
|
2025-06-05
|
0
|
1
|
-1
|
59.70
|
|
2025-06-03
|
2
|
0
|
2
|
60.00
|
|
2025-06-02
|
1
|
0
|
1
|
60.50
|
|
2025-05-19
|
0
|
2
|
-2
|
59.60
|
|
2025-05-16
|
7
|
0
|
7
|
59.70
|
|
2025-05-14
|
0
|
2
|
-2
|
60.30
|
|
2025-05-13
|
0
|
2
|
-2
|
60.60
|
|
2025-05-12
|
4
|
1
|
3
|
61.40
|
|
2024-07-31
|
3
|
4
|
-1
|
64.90
|
|
2024-07-30
|
5
|
9
|
-4
|
65.10
|
|
2024-07-29
|
0
|
2
|
-2
|
64.40
|
|
2024-07-26
|
1
|
0
|
1
|
65.30
|
|
2024-07-23
|
0
|
1
|
-1
|
65.40
|
| 合計 | 1943 | 1940 | 3 | |
