| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
11
|
7
|
424.00
|
|
2026-07-21
|
6
|
25
|
-19
|
419.50
|
|
2026-07-20
|
74
|
28
|
46
|
430.50
|
|
2026-07-07
|
1
|
5
|
-4
|
465.00
|
|
2026-07-06
|
4
|
21
|
-17
|
496.50
|
|
2026-07-02
|
10
|
3
|
7
|
498.50
|
|
2026-07-01
|
2
|
5
|
-3
|
476.00
|
|
2026-06-30
|
4
|
2
|
2
|
476.00
|
|
2026-06-29
|
10
|
8
|
2
|
458.50
|
|
2026-06-26
|
1
|
17
|
-16
|
460.00
|
|
2026-06-24
|
2
|
8
|
-6
|
501.00
|
|
2026-06-23
|
6
|
12
|
-6
|
490.50
|
|
2026-06-18
|
15
|
7
|
8
|
494.00
|
|
2026-06-17
|
8
|
12
|
-4
|
482.50
|
|
2026-06-16
|
2
|
7
|
-5
|
483.50
|
|
2026-06-15
|
3
|
15
|
-12
|
493.00
|
|
2026-06-11
|
42
|
19
|
23
|
454.50
|
|
2026-06-09
|
36
|
7
|
29
|
496.00
|
|
2026-06-04
|
0
|
5
|
-5
|
561.00
|
|
2026-06-03
|
9
|
24
|
-15
|
577.00
|
|
2026-06-02
|
4
|
19
|
-15
|
577.00
|
|
2026-05-29
|
26
|
13
|
13
|
580.00
|
|
2026-05-27
|
7
|
29
|
-22
|
598.00
|
|
2026-05-26
|
20
|
10
|
10
|
616.00
|
|
2026-05-25
|
1
|
19
|
-18
|
606.00
|
|
2026-05-22
|
19
|
12
|
7
|
601.00
|
|
2026-05-21
|
4
|
11
|
-7
|
588.00
|
|
2026-05-20
|
23
|
7
|
16
|
563.00
|
|
2026-05-15
|
35
|
14
|
21
|
619.00
|
|
2026-05-12
|
52
|
30
|
22
|
697.00
|
|
2026-05-11
|
7
|
50
|
-43
|
683.00
|
|
2026-04-28
|
0
|
38
|
-38
|
524.00
|
|
2026-04-24
|
3
|
9
|
-6
|
571.00
|
|
2026-04-23
|
163
|
117
|
46
|
564.00
|
|
2026-04-22
|
81
|
47
|
34
|
626.00
|
|
2026-04-21
|
68
|
92
|
-24
|
578.00
|
|
2026-04-20
|
43
|
104
|
-61
|
556.00
|
|
2026-04-16
|
78
|
16
|
62
|
492.00
|
|
2026-04-15
|
24
|
37
|
-13
|
486.00
|
|
2026-04-14
|
145
|
21
|
124
|
485.00
|
|
2026-04-13
|
27
|
6
|
21
|
460.00
|
|
2026-04-10
|
27
|
73
|
-46
|
454.00
|
|
2026-04-09
|
18
|
23
|
-5
|
473.50
|
|
2026-04-08
|
20
|
7
|
13
|
478.00
|
|
2026-04-07
|
6
|
11
|
-5
|
463.00
|
|
2026-04-02
|
8
|
22
|
-14
|
471.00
|
|
2026-04-01
|
59
|
22
|
37
|
486.00
|
|
2026-03-31
|
31
|
131
|
-100
|
475.00
|
|
2026-03-30
|
37
|
89
|
-52
|
492.50
|
|
2026-03-27
|
82
|
27
|
55
|
480.00
|
|
2026-03-26
|
9
|
32
|
-23
|
456.00
|
|
2026-03-24
|
21
|
49
|
-28
|
460.00
|
|
2026-03-23
|
34
|
28
|
6
|
471.00
|
|
2026-03-20
|
39
|
100
|
-61
|
484.00
|
|
2026-03-19
|
113
|
59
|
54
|
505.00
|
|
2026-03-18
|
22
|
34
|
-12
|
483.50
|
|
2026-03-16
|
8
|
57
|
-49
|
460.50
|
|
2026-03-13
|
32
|
75
|
-43
|
468.50
|
|
2026-03-12
|
81
|
22
|
59
|
486.50
|
|
2026-03-11
|
120
|
6
|
114
|
479.00
|
|
2026-03-10
|
51
|
12
|
39
|
446.00
|
|
2026-03-09
|
20
|
112
|
-92
|
417.50
|
|
2026-03-06
|
26
|
24
|
2
|
453.00
|
|
2026-03-05
|
79
|
22
|
57
|
458.00
|
|
2026-03-04
|
85
|
15
|
70
|
450.00
|
|
2026-03-03
|
27
|
17
|
10
|
440.50
|
|
2026-02-26
|
78
|
6
|
72
|
452.00
|
|
2026-02-25
|
9
|
21
|
-12
|
443.00
|
|
2026-02-24
|
44
|
16
|
28
|
428.50
|
|
2026-02-23
|
4
|
27
|
-23
|
409.50
|
|
2026-02-09
|
50
|
112
|
-62
|
461.00
|
|
2026-02-06
|
91
|
62
|
29
|
473.00
|
|
2026-02-05
|
71
|
93
|
-22
|
488.00
|
|
2026-02-04
|
81
|
43
|
38
|
499.50
|
|
2026-02-03
|
25
|
35
|
-10
|
470.50
|
|
2026-02-02
|
53
|
72
|
-19
|
430.00
|
|
2026-01-30
|
63
|
112
|
-49
|
469.00
|
|
2026-01-29
|
68
|
42
|
26
|
485.50
|
|
2026-01-28
|
114
|
126
|
-12
|
478.50
|
|
2026-01-27
|
121
|
48
|
73
|
491.00
|
|
2026-01-22
|
11
|
4
|
7
|
426.50
|
|
2026-01-21
|
4
|
8
|
-4
|
417.00
|
|
2026-01-20
|
19
|
35
|
-16
|
426.00
|
|
2026-01-19
|
61
|
21
|
40
|
426.00
|
|
2026-01-16
|
21
|
27
|
-6
|
403.50
|
|
2026-01-14
|
6
|
15
|
-9
|
419.00
|
|
2026-01-13
|
21
|
2
|
19
|
425.50
|
|
2026-01-12
|
13
|
23
|
-10
|
435.00
|
|
2026-01-09
|
29
|
46
|
-17
|
430.50
|
|
2026-01-08
|
123
|
73
|
50
|
441.00
|
|
2026-01-05
|
6
|
19
|
-13
|
383.00
|
|
2026-01-02
|
16
|
9
|
7
|
391.50
|
|
2025-12-31
|
9
|
12
|
-3
|
377.00
|
|
2025-12-30
|
10
|
2
|
8
|
374.00
|
|
2025-12-29
|
14
|
2
|
12
|
377.00
|
|
2025-12-26
|
9
|
5
|
4
|
374.50
|
|
2025-12-22
|
4
|
7
|
-3
|
386.50
|
|
2025-12-19
|
8
|
1
|
7
|
385.00
|
|
2025-12-17
|
10
|
24
|
-14
|
384.50
|
|
2025-12-16
|
11
|
69
|
-58
|
390.00
|
|
2025-12-15
|
17
|
32
|
-15
|
397.50
|
|
2025-12-12
|
11
|
16
|
-5
|
402.00
|
|
2025-12-11
|
12
|
32
|
-20
|
404.00
|
|
2025-12-09
|
5
|
24
|
-19
|
414.50
|
|
2025-12-08
|
16
|
8
|
8
|
422.00
|
|
2025-12-05
|
17
|
23
|
-6
|
426.50
|
|
2025-12-04
|
22
|
8
|
14
|
438.50
|
|
2025-12-03
|
35
|
14
|
21
|
452.00
|
|
2025-12-01
|
8
|
28
|
-20
|
444.00
|
|
2025-11-28
|
21
|
24
|
-3
|
444.00
|
|
2025-11-26
|
22
|
13
|
9
|
435.00
|
|
2025-11-24
|
41
|
35
|
6
|
410.00
|
|
2025-11-21
|
14
|
45
|
-31
|
400.00
|
|
2025-11-20
|
35
|
13
|
22
|
419.00
|
|
2025-11-19
|
36
|
62
|
-26
|
404.00
|
|
2025-11-18
|
39
|
115
|
-76
|
415.00
|
|
2025-11-17
|
55
|
15
|
40
|
445.50
|
|
2025-11-14
|
16
|
25
|
-9
|
421.00
|
|
2025-11-13
|
10
|
4
|
6
|
434.00
|
|
2025-11-12
|
30
|
13
|
17
|
437.50
|
|
2025-11-11
|
24
|
41
|
-17
|
434.50
|
|
2025-11-10
|
44
|
60
|
-16
|
451.00
|
|
2025-11-06
|
61
|
29
|
32
|
427.50
|
|
2025-11-05
|
48
|
30
|
18
|
398.50
|
|
2025-11-03
|
44
|
32
|
12
|
419.00
|
|
2025-10-31
|
26
|
19
|
7
|
408.50
|
|
2025-10-29
|
27
|
18
|
9
|
413.50
|
|
2025-10-27
|
11
|
19
|
-8
|
420.50
|
|
2025-10-23
|
4
|
9
|
-5
|
428.50
|
|
2025-10-22
|
27
|
31
|
-4
|
441.50
|
|
2025-10-21
|
51
|
40
|
11
|
438.50
|
|
2025-10-20
|
12
|
25
|
-13
|
418.00
|
|
2025-10-17
|
18
|
21
|
-3
|
425.00
|
|
2025-10-16
|
44
|
38
|
6
|
429.00
|
|
2025-10-15
|
17
|
43
|
-26
|
416.00
|
|
2025-10-14
|
46
|
35
|
11
|
402.50
|
|
2025-10-13
|
54
|
36
|
18
|
414.50
|
|
2025-10-09
|
14
|
18
|
-4
|
435.00
|
|
2025-10-08
|
65
|
49
|
16
|
440.00
|
|
2025-10-03
|
35
|
28
|
7
|
434.50
|
|
2025-10-02
|
4
|
48
|
-44
|
442.00
|
|
2025-09-30
|
24
|
27
|
-3
|
455.00
|
|
2025-09-26
|
73
|
22
|
51
|
447.00
|
|
2025-09-24
|
15
|
205
|
-190
|
447.00
|
|
2025-09-22
|
12
|
21
|
-9
|
486.00
|
|
2025-09-19
|
64
|
85
|
-21
|
490.00
|
|
2025-09-18
|
49
|
37
|
12
|
492.00
|
|
2025-09-17
|
16
|
84
|
-68
|
479.00
|
|
2025-09-16
|
7
|
15
|
-8
|
483.00
|
|
2025-09-15
|
6
|
33
|
-27
|
480.50
|
|
2025-09-12
|
30
|
6
|
24
|
489.00
|
|
2025-09-11
|
13
|
44
|
-31
|
487.00
|
|
2025-09-10
|
0
|
59
|
-59
|
498.00
|
|
2025-09-09
|
20
|
25
|
-5
|
509.00
|
|
2025-09-08
|
23
|
17
|
6
|
508.00
|
|
2025-09-05
|
62
|
58
|
4
|
506.00
|
|
2025-09-04
|
8
|
14
|
-6
|
512.00
|
|
2025-09-03
|
47
|
10
|
37
|
513.00
|
|
2025-09-02
|
118
|
82
|
36
|
503.00
|
|
2025-09-01
|
24
|
31
|
-7
|
501.00
|
|
2025-08-29
|
15
|
9
|
6
|
512.00
|
|
2025-08-28
|
17
|
23
|
-6
|
515.00
|
|
2025-08-27
|
103
|
27
|
76
|
519.00
|
|
2025-08-26
|
174
|
38
|
136
|
513.00
|
|
2025-08-25
|
62
|
18
|
44
|
490.50
|
|
2025-08-20
|
3
|
24
|
-21
|
485.00
|
|
2025-08-19
|
4
|
59
|
-55
|
492.00
|
|
2025-08-18
|
3
|
32
|
-29
|
497.00
|
|
2025-08-15
|
0
|
47
|
-47
|
502.00
|
|
2025-08-14
|
32
|
12
|
20
|
514.00
|
|
2025-08-13
|
61
|
24
|
37
|
512.00
|
|
2025-08-12
|
44
|
9
|
35
|
505.00
|
|
2025-08-11
|
11
|
29
|
-18
|
499.00
|
|
2025-08-08
|
7
|
36
|
-29
|
503.00
|
|
2025-08-07
|
115
|
23
|
92
|
516.00
|
|
2025-08-06
|
12
|
33
|
-21
|
492.50
|
|
2025-08-05
|
23
|
4
|
19
|
509.00
|
|
2025-08-04
|
1
|
20
|
-19
|
503.00
|
|
2025-08-01
|
15
|
4
|
11
|
507.00
|
|
2025-07-31
|
1
|
15
|
-14
|
498.00
|
|
2025-07-29
|
0
|
17
|
-17
|
506.00
|
|
2025-07-28
|
12
|
27
|
-15
|
520.00
|
|
2025-07-25
|
9
|
30
|
-21
|
517.00
|
|
2025-07-24
|
37
|
17
|
20
|
519.00
|
|
2025-07-23
|
11
|
20
|
-9
|
519.00
|
|
2025-07-22
|
42
|
99
|
-57
|
515.00
|
|
2025-07-21
|
9
|
16
|
-7
|
520.00
|
|
2025-07-18
|
20
|
23
|
-3
|
523.00
|
|
2025-07-17
|
72
|
18
|
54
|
526.00
|
|
2025-07-16
|
16
|
10
|
6
|
513.00
|
|
2025-07-15
|
7
|
15
|
-8
|
511.00
|
|
2025-07-14
|
7
|
85
|
-78
|
511.00
|
|
2025-07-11
|
92
|
68
|
24
|
536.00
|
|
2025-07-10
|
92
|
28
|
64
|
530.00
|
|
2025-07-09
|
10
|
32
|
-22
|
500.00
|
|
2025-07-08
|
16
|
25
|
-9
|
494.00
|
|
2025-07-07
|
12
|
22
|
-10
|
500.00
|
|
2025-07-04
|
13
|
57
|
-44
|
508.00
|
|
2025-07-03
|
8
|
148
|
-140
|
528.00
|
|
2025-07-02
|
88
|
30
|
58
|
548.00
|
|
2025-07-01
|
15
|
10
|
5
|
527.00
|
|
2025-06-30
|
10
|
25
|
-15
|
525.00
|
|
2025-06-26
|
7
|
23
|
-16
|
526.00
|
|
2025-06-25
|
34
|
23
|
11
|
539.00
|
|
2025-06-24
|
88
|
16
|
72
|
534.00
|
|
2025-06-23
|
9
|
6
|
3
|
502.00
|
|
2025-06-20
|
5
|
28
|
-23
|
500.00
|
|
2025-06-19
|
6
|
41
|
-35
|
505.00
|
|
2025-06-18
|
9
|
24
|
-15
|
509.00
|
|
2025-06-17
|
31
|
8
|
23
|
512.00
|
|
2025-06-16
|
4
|
16
|
-12
|
506.00
|
|
2025-06-13
|
2
|
54
|
-52
|
509.00
|
|
2025-06-12
|
4
|
44
|
-40
|
524.00
|
|
2025-06-11
|
49
|
4
|
45
|
536.00
|
|
2025-06-10
|
25
|
20
|
5
|
513.00
|
|
2025-06-09
|
18
|
12
|
6
|
518.00
|
|
2025-06-06
|
8
|
19
|
-11
|
515.00
|
|
2025-06-05
|
11
|
1
|
10
|
515.00
|
|
2025-06-04
|
19
|
28
|
-9
|
511.00
|
|
2025-06-03
|
12
|
14
|
-2
|
502.00
|
|
2025-06-02
|
6
|
43
|
-37
|
502.00
|
|
2025-05-20
|
18
|
34
|
-16
|
542.00
|
|
2025-05-19
|
4
|
14
|
-10
|
532.00
|
|
2025-05-15
|
8
|
28
|
-20
|
552.00
|
|
2025-05-14
|
40
|
74
|
-34
|
565.00
|
|
2025-05-13
|
31
|
50
|
-19
|
532.00
|
|
2025-05-12
|
45
|
21
|
24
|
518.00
|
|
2025-04-18
|
12
|
38
|
-26
|
509.00
|
|
2025-02-11
|
15
|
39
|
-24
|
699.00
|
|
2024-07-31
|
87
|
137
|
-50
|
1115.00
|
|
2024-07-30
|
132
|
113
|
19
|
1145.00
|
|
2024-07-29
|
79
|
122
|
-43
|
1125.00
|
|
2024-07-26
|
85
|
71
|
14
|
1245.00
|
|
2024-07-23
|
54
|
76
|
-22
|
1300.00
|
| 合計 | 7422 | 7872 | -450 | |
