| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
181.00
|
|
2026-07-17
|
0
|
1
|
-1
|
182.00
|
|
2026-07-16
|
1
|
0
|
1
|
181.00
|
|
2026-07-15
|
0
|
1
|
-1
|
183.00
|
|
2026-07-14
|
0
|
2
|
-2
|
179.50
|
|
2026-07-09
|
3
|
1
|
2
|
187.00
|
|
2026-07-08
|
0
|
1
|
-1
|
199.00
|
|
2026-07-06
|
3
|
1
|
2
|
209.00
|
|
2026-07-03
|
1
|
4
|
-3
|
200.00
|
|
2026-07-02
|
5
|
6
|
-1
|
186.00
|
|
2026-07-01
|
2
|
0
|
2
|
184.00
|
|
2026-06-30
|
0
|
4
|
-4
|
185.00
|
|
2026-06-29
|
0
|
7
|
-7
|
187.00
|
|
2026-06-26
|
13
|
0
|
13
|
185.00
|
|
2026-06-25
|
1
|
9
|
-8
|
190.00
|
|
2026-06-24
|
8
|
1
|
7
|
192.50
|
|
2026-06-18
|
13
|
19
|
-6
|
217.00
|
|
2026-06-17
|
9
|
5
|
4
|
227.50
|
|
2026-05-28
|
5
|
1
|
4
|
140.00
|
|
2026-05-20
|
0
|
1
|
-1
|
97.00
|
|
2026-05-15
|
1
|
0
|
1
|
95.30
|
|
2026-05-12
|
0
|
1
|
-1
|
91.00
|
|
2026-05-11
|
1
|
0
|
1
|
90.90
|
|
2026-05-05
|
0
|
1
|
-1
|
90.10
|
|
2026-05-04
|
1
|
0
|
1
|
91.30
|
|
2026-04-20
|
0
|
1
|
-1
|
87.80
|
|
2026-04-17
|
1
|
0
|
1
|
87.60
|
|
2026-04-15
|
0
|
1
|
-1
|
85.00
|
|
2026-04-14
|
1
|
0
|
1
|
85.80
|
|
2026-04-08
|
0
|
1
|
-1
|
90.00
|
|
2026-03-25
|
1
|
0
|
1
|
91.00
|
|
2026-03-12
|
0
|
1
|
-1
|
93.30
|
|
2026-03-11
|
1
|
0
|
1
|
93.10
|
|
2026-03-10
|
1
|
0
|
1
|
91.00
|
|
2026-03-04
|
0
|
1
|
-1
|
91.00
|
|
2026-02-24
|
0
|
1
|
-1
|
95.30
|
|
2026-01-02
|
0
|
5
|
-5
|
85.00
|
|
2025-12-31
|
0
|
5
|
-5
|
85.00
|
|
2025-12-30
|
1
|
0
|
1
|
85.40
|
|
2025-12-04
|
0
|
2
|
-2
|
87.80
|
|
2025-12-03
|
0
|
1
|
-1
|
90.30
|
|
2025-12-02
|
2
|
1
|
1
|
90.00
|
|
2025-11-26
|
2
|
1
|
1
|
85.00
|
|
2025-11-24
|
1
|
0
|
1
|
81.80
|
|
2025-11-20
|
0
|
4
|
-4
|
81.70
|
|
2025-11-19
|
0
|
1
|
-1
|
83.30
|
|
2025-11-17
|
2
|
4
|
-2
|
82.70
|
|
2025-11-13
|
1
|
0
|
1
|
85.00
|
|
2025-11-12
|
9
|
6
|
3
|
85.60
|
|
2025-11-11
|
0
|
2
|
-2
|
86.40
|
|
2025-11-10
|
3
|
1
|
2
|
90.20
|
|
2025-11-06
|
4
|
0
|
4
|
96.70
|
|
2025-10-29
|
1
|
0
|
1
|
73.10
|
|
2025-10-28
|
2
|
0
|
2
|
70.30
|
|
2025-10-23
|
1
|
0
|
1
|
68.50
|
|
2025-10-22
|
3
|
0
|
3
|
67.80
|
|
2025-10-16
|
0
|
20
|
-20
|
65.80
|
|
2025-10-15
|
0
|
3
|
-3
|
68.50
|
|
2025-10-13
|
0
|
2
|
-2
|
68.40
|
|
2025-10-08
|
0
|
7
|
-7
|
69.50
|
|
2025-10-03
|
0
|
2
|
-2
|
70.80
|
|
2025-10-02
|
0
|
2
|
-2
|
71.20
|
|
2025-09-23
|
2
|
0
|
2
|
72.20
|
|
2025-09-22
|
0
|
4
|
-4
|
72.50
|
|
2025-09-19
|
0
|
7
|
-7
|
72.80
|
|
2025-09-10
|
1
|
0
|
1
|
73.20
|
|
2025-08-27
|
1
|
0
|
1
|
72.70
|
|
2025-08-26
|
2
|
4
|
-2
|
72.50
|
|
2025-08-25
|
0
|
2
|
-2
|
74.00
|
|
2025-08-19
|
0
|
1
|
-1
|
74.40
|
|
2025-08-12
|
0
|
2
|
-2
|
73.00
|
|
2025-08-11
|
0
|
1
|
-1
|
73.50
|
|
2025-08-08
|
0
|
1
|
-1
|
73.50
|
|
2025-08-06
|
3
|
0
|
3
|
72.90
|
|
2025-07-31
|
3
|
0
|
3
|
72.90
|
|
2025-07-30
|
1
|
0
|
1
|
73.00
|
|
2025-07-28
|
0
|
4
|
-4
|
72.90
|
|
2025-07-24
|
0
|
3
|
-3
|
74.50
|
|
2025-07-23
|
0
|
2
|
-2
|
75.50
|
|
2025-07-22
|
1
|
3
|
-2
|
74.50
|
|
2025-07-21
|
0
|
1
|
-1
|
75.10
|
|
2025-07-18
|
0
|
1
|
-1
|
75.60
|
|
2025-07-17
|
0
|
1
|
-1
|
75.30
|
|
2025-07-15
|
5
|
0
|
5
|
76.80
|
|
2025-07-14
|
0
|
2
|
-2
|
76.60
|
|
2025-07-10
|
6
|
0
|
6
|
77.00
|
|
2025-07-09
|
0
|
2
|
-2
|
76.20
|
|
2025-07-08
|
1
|
0
|
1
|
75.20
|
|
2025-07-07
|
0
|
4
|
-4
|
74.90
|
|
2025-07-03
|
6
|
0
|
6
|
77.30
|
|
2025-07-02
|
5
|
0
|
5
|
76.80
|
|
2025-07-01
|
1
|
2
|
-1
|
74.50
|
|
2025-06-30
|
0
|
3
|
-3
|
75.80
|
|
2025-06-27
|
0
|
3
|
-3
|
76.00
|
|
2025-06-26
|
1
|
1
|
0
|
75.60
|
|
2025-06-25
|
0
|
1
|
-1
|
75.40
|
|
2025-06-24
|
0
|
4
|
-4
|
76.30
|
|
2025-06-20
|
4
|
0
|
4
|
75.00
|
|
2025-06-19
|
1
|
2
|
-1
|
74.10
|
|
2025-06-18
|
13
|
1
|
12
|
72.50
|
|
2025-06-17
|
15
|
5
|
10
|
74.50
|
|
2025-06-16
|
6
|
1
|
5
|
79.90
|
|
2025-06-13
|
0
|
5
|
-5
|
77.30
|
|
2025-06-12
|
2
|
28
|
-26
|
77.40
|
|
2025-06-11
|
6
|
1
|
5
|
82.50
|
|
2025-06-10
|
0
|
5
|
-5
|
81.00
|
|
2025-06-09
|
0
|
8
|
-8
|
81.90
|
|
2025-06-06
|
0
|
6
|
-6
|
83.60
|
|
2025-06-05
|
17
|
0
|
17
|
86.00
|
|
2025-06-04
|
0
|
5
|
-5
|
84.00
|
|
2025-06-03
|
9
|
3
|
6
|
84.10
|
|
2025-06-02
|
0
|
1
|
-1
|
81.00
|
|
2025-05-20
|
1
|
0
|
1
|
75.20
|
|
2025-05-19
|
1
|
13
|
-12
|
74.10
|
|
2025-05-16
|
1
|
4
|
-3
|
78.80
|
|
2025-05-15
|
13
|
2
|
11
|
81.50
|
|
2025-05-14
|
26
|
4
|
22
|
78.50
|
|
2025-05-13
|
12
|
2
|
10
|
75.00
|
|
2025-05-12
|
11
|
3
|
8
|
72.50
|
|
2025-04-18
|
3
|
0
|
3
|
66.00
|
| 合計 | 285 | 299 | -14 | |
