| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
59.40
|
|
2026-07-21
|
0
|
1
|
-1
|
57.90
|
|
2026-07-17
|
0
|
4
|
-4
|
57.40
|
|
2026-07-15
|
1
|
0
|
1
|
59.70
|
|
2026-07-14
|
1
|
8
|
-7
|
57.70
|
|
2026-07-13
|
0
|
2
|
-2
|
58.40
|
|
2026-07-09
|
2
|
4
|
-2
|
59.20
|
|
2026-07-08
|
0
|
6
|
-6
|
57.90
|
|
2026-07-07
|
0
|
6
|
-6
|
58.00
|
|
2026-07-03
|
3
|
1
|
2
|
60.50
|
|
2026-07-02
|
1
|
0
|
1
|
58.10
|
|
2026-06-30
|
0
|
2
|
-2
|
56.90
|
|
2026-06-29
|
1
|
0
|
1
|
55.70
|
|
2026-06-26
|
4
|
2
|
2
|
56.50
|
|
2026-06-16
|
0
|
3
|
-3
|
59.90
|
|
2026-06-15
|
2
|
1
|
1
|
60.70
|
|
2026-06-12
|
3
|
0
|
3
|
58.80
|
|
2026-06-11
|
0
|
3
|
-3
|
57.40
|
|
2026-06-10
|
2
|
5
|
-3
|
59.70
|
|
2026-06-09
|
2
|
1
|
1
|
59.60
|
|
2026-06-05
|
9
|
4
|
5
|
61.00
|
|
2026-06-04
|
12
|
8
|
4
|
62.70
|
|
2026-06-03
|
10
|
4
|
6
|
61.00
|
|
2026-06-02
|
8
|
7
|
1
|
60.10
|
|
2026-06-01
|
22
|
1
|
21
|
61.90
|
|
2026-05-29
|
10
|
2
|
8
|
60.90
|
|
2026-05-28
|
3
|
2
|
1
|
62.20
|
|
2026-05-27
|
1
|
6
|
-5
|
62.00
|
|
2026-05-26
|
13
|
9
|
4
|
61.40
|
|
2026-05-25
|
6
|
13
|
-7
|
60.50
|
|
2026-05-22
|
2
|
0
|
2
|
61.60
|
|
2026-05-21
|
2
|
0
|
2
|
62.90
|
|
2026-05-20
|
2
|
1
|
1
|
62.90
|
|
2026-05-19
|
8
|
15
|
-7
|
62.50
|
|
2026-05-18
|
16
|
7
|
9
|
60.40
|
|
2026-05-14
|
0
|
6
|
-6
|
64.60
|
|
2026-05-13
|
1
|
3
|
-2
|
66.70
|
|
2026-05-11
|
0
|
7
|
-7
|
66.00
|
|
2026-05-08
|
1
|
2
|
-1
|
69.70
|
|
2026-05-07
|
1
|
6
|
-5
|
69.70
|
|
2026-05-06
|
0
|
12
|
-12
|
68.60
|
|
2026-05-05
|
1
|
2
|
-1
|
70.30
|
|
2026-04-30
|
1
|
5
|
-4
|
69.50
|
|
2026-04-29
|
1
|
0
|
1
|
70.20
|
|
2026-04-28
|
1
|
2
|
-1
|
70.60
|
|
2026-04-27
|
1
|
4
|
-3
|
70.30
|
|
2026-04-24
|
0
|
2
|
-2
|
71.00
|
|
2026-04-23
|
0
|
4
|
-4
|
71.50
|
|
2026-04-22
|
1
|
0
|
1
|
72.50
|
|
2026-04-21
|
0
|
7
|
-7
|
72.20
|
|
2026-04-17
|
1
|
6
|
-5
|
75.50
|
|
2026-04-16
|
1
|
11
|
-10
|
77.70
|
|
2026-04-14
|
0
|
1
|
-1
|
71.60
|
|
2026-04-13
|
4
|
0
|
4
|
72.50
|
|
2026-04-10
|
0
|
1
|
-1
|
71.00
|
|
2026-04-08
|
5
|
2
|
3
|
71.80
|
|
2026-04-07
|
2
|
0
|
2
|
71.20
|
|
2026-04-02
|
0
|
5
|
-5
|
72.20
|
|
2026-04-01
|
1
|
0
|
1
|
73.80
|
|
2026-03-31
|
0
|
2
|
-2
|
73.80
|
|
2026-03-30
|
2
|
5
|
-3
|
75.60
|
|
2026-03-25
|
6
|
0
|
6
|
72.00
|
|
2026-03-24
|
2
|
4
|
-2
|
71.30
|
|
2026-03-23
|
2
|
0
|
2
|
71.70
|
|
2026-03-18
|
5
|
0
|
5
|
75.40
|
|
2026-03-16
|
7
|
1
|
6
|
77.40
|
|
2026-03-13
|
0
|
5
|
-5
|
76.30
|
|
2026-03-12
|
2
|
4
|
-2
|
77.60
|
|
2026-03-11
|
5
|
0
|
5
|
78.60
|
|
2026-03-09
|
3
|
6
|
-3
|
77.50
|
|
2026-03-06
|
1
|
0
|
1
|
80.80
|
|
2026-03-05
|
0
|
1
|
-1
|
81.30
|
|
2026-03-04
|
2
|
6
|
-4
|
80.20
|
|
2026-03-02
|
3
|
1
|
2
|
83.30
|
|
2026-02-24
|
1
|
3
|
-2
|
83.80
|
|
2026-02-23
|
0
|
7
|
-7
|
84.40
|
|
2026-02-09
|
7
|
2
|
5
|
88.80
|
|
2026-02-06
|
0
|
2
|
-2
|
87.50
|
|
2026-02-05
|
2
|
0
|
2
|
87.60
|
|
2026-02-04
|
1
|
0
|
1
|
88.00
|
|
2026-02-03
|
0
|
6
|
-6
|
88.10
|
|
2026-02-02
|
4
|
0
|
4
|
88.50
|
|
2026-01-30
|
2
|
3
|
-1
|
88.10
|
|
2026-01-29
|
13
|
4
|
9
|
87.80
|
|
2026-01-28
|
0
|
4
|
-4
|
88.90
|
|
2026-01-20
|
0
|
2
|
-2
|
88.30
|
|
2026-01-19
|
1
|
2
|
-1
|
88.60
|
|
2026-01-16
|
5
|
1
|
4
|
90.50
|
|
2026-01-14
|
3
|
6
|
-3
|
92.70
|
|
2026-01-13
|
0
|
5
|
-5
|
89.00
|
|
2026-01-12
|
0
|
1
|
-1
|
91.80
|
|
2026-01-09
|
0
|
7
|
-7
|
91.30
|
|
2026-01-08
|
4
|
1
|
3
|
91.70
|
|
2026-01-02
|
0
|
2
|
-2
|
95.20
|
|
2025-12-31
|
0
|
4
|
-4
|
94.20
|
|
2025-12-24
|
0
|
20
|
-20
|
101.00
|
|
2025-12-23
|
8
|
0
|
8
|
105.00
|
|
2025-12-19
|
4
|
0
|
4
|
99.50
|
|
2025-12-16
|
0
|
1
|
-1
|
95.10
|
|
2025-12-15
|
0
|
1
|
-1
|
96.20
|
|
2025-12-12
|
3
|
0
|
3
|
97.40
|
|
2025-12-10
|
6
|
0
|
6
|
99.00
|
|
2025-12-09
|
5
|
0
|
5
|
96.20
|
|
2025-12-05
|
1
|
0
|
1
|
94.20
|
|
2025-11-25
|
3
|
0
|
3
|
91.90
|
|
2025-11-19
|
0
|
1
|
-1
|
86.60
|
|
2025-11-18
|
0
|
1
|
-1
|
86.30
|
|
2025-11-17
|
0
|
1
|
-1
|
86.30
|
|
2025-11-10
|
0
|
1
|
-1
|
91.50
|
|
2025-11-04
|
1
|
0
|
1
|
91.10
|
|
2025-11-03
|
1
|
0
|
1
|
92.90
|
|
2025-10-29
|
2
|
0
|
2
|
91.80
|
|
2025-10-22
|
0
|
3
|
-3
|
92.40
|
|
2025-10-20
|
2
|
0
|
2
|
86.00
|
|
2025-10-17
|
4
|
0
|
4
|
85.30
|
|
2025-10-16
|
1
|
0
|
1
|
84.00
|
|
2025-10-13
|
0
|
2
|
-2
|
85.50
|
|
2025-09-03
|
1
|
0
|
1
|
74.00
|
|
2025-08-01
|
1
|
0
|
1
|
79.60
|
|
2025-02-11
|
0
|
2
|
-2
|
87.70
|
|
2024-07-29
|
9
|
14
|
-5
|
92.00
|
|
2024-07-26
|
10
|
16
|
-6
|
95.70
|
| 合計 | 315 | 376 | -61 | |
