| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
12
|
17
|
244.50
|
|
2026-07-21
|
3
|
18
|
-15
|
235.50
|
|
2026-07-20
|
54
|
32
|
22
|
230.50
|
|
2026-07-17
|
66
|
36
|
30
|
239.50
|
|
2026-07-16
|
19
|
3
|
16
|
228.50
|
|
2026-07-15
|
3
|
1
|
2
|
221.00
|
|
2026-07-14
|
7
|
11
|
-4
|
216.50
|
|
2026-07-13
|
2
|
22
|
-20
|
220.00
|
|
2026-07-09
|
9
|
0
|
9
|
226.00
|
|
2026-07-08
|
4
|
2
|
2
|
223.00
|
|
2026-07-07
|
10
|
6
|
4
|
220.00
|
|
2026-07-06
|
9
|
1
|
8
|
224.50
|
|
2026-07-03
|
29
|
2
|
27
|
222.00
|
|
2026-07-01
|
7
|
5
|
2
|
210.00
|
|
2026-06-30
|
0
|
2
|
-2
|
208.00
|
|
2026-06-29
|
13
|
6
|
7
|
207.50
|
|
2026-06-26
|
2
|
20
|
-18
|
204.00
|
|
2026-06-25
|
13
|
18
|
-5
|
207.00
|
|
2026-06-24
|
21
|
16
|
5
|
225.00
|
|
2026-06-23
|
9
|
11
|
-2
|
226.50
|
|
2026-06-22
|
0
|
7
|
-7
|
229.00
|
|
2026-06-18
|
0
|
8
|
-8
|
230.00
|
|
2026-06-17
|
10
|
18
|
-8
|
230.50
|
|
2026-06-16
|
5
|
17
|
-12
|
230.00
|
|
2026-06-15
|
7
|
9
|
-2
|
230.50
|
|
2026-06-12
|
5
|
8
|
-3
|
228.50
|
|
2026-06-11
|
20
|
30
|
-10
|
227.50
|
|
2026-06-09
|
26
|
10
|
16
|
235.00
|
|
2026-06-08
|
33
|
23
|
10
|
227.00
|
|
2026-06-05
|
30
|
3
|
27
|
238.50
|
|
2026-06-04
|
21
|
7
|
14
|
244.00
|
|
2026-06-02
|
31
|
57
|
-26
|
245.00
|
|
2026-06-01
|
19
|
39
|
-20
|
236.00
|
|
2026-05-29
|
18
|
3
|
15
|
215.00
|
|
2026-05-28
|
13
|
4
|
9
|
209.00
|
|
2026-05-27
|
14
|
5
|
9
|
210.00
|
|
2026-05-26
|
7
|
3
|
4
|
214.50
|
|
2026-05-25
|
14
|
1
|
13
|
218.50
|
|
2026-05-22
|
11
|
1
|
10
|
217.00
|
|
2026-05-21
|
3
|
0
|
3
|
209.00
|
|
2026-05-20
|
1
|
2
|
-1
|
205.50
|
|
2026-05-18
|
6
|
0
|
6
|
205.00
|
|
2026-05-15
|
4
|
0
|
4
|
205.50
|
|
2026-05-14
|
4
|
0
|
4
|
207.50
|
|
2026-05-13
|
0
|
6
|
-6
|
210.00
|
|
2026-05-12
|
3
|
1
|
2
|
211.00
|
|
2026-05-11
|
3
|
7
|
-4
|
212.50
|
|
2026-05-08
|
6
|
0
|
6
|
210.00
|
|
2026-05-07
|
0
|
3
|
-3
|
212.00
|
|
2026-05-06
|
8
|
4
|
4
|
215.00
|
|
2026-05-05
|
6
|
1
|
5
|
204.50
|
|
2026-05-04
|
9
|
0
|
9
|
202.00
|
|
2026-04-30
|
2
|
1
|
1
|
194.00
|
|
2026-04-29
|
4
|
1
|
3
|
193.50
|
|
2026-04-28
|
1
|
3
|
-2
|
194.00
|
|
2026-04-24
|
0
|
5
|
-5
|
195.00
|
|
2026-04-23
|
5
|
9
|
-4
|
193.00
|
|
2026-04-17
|
4
|
1
|
3
|
195.00
|
|
2026-04-15
|
1
|
3
|
-2
|
192.00
|
|
2026-04-13
|
0
|
1
|
-1
|
186.00
|
|
2026-04-10
|
0
|
2
|
-2
|
188.50
|
|
2026-04-09
|
0
|
9
|
-9
|
189.50
|
|
2026-04-08
|
3
|
0
|
3
|
188.00
|
|
2026-04-07
|
1
|
0
|
1
|
184.00
|
|
2026-03-31
|
6
|
2
|
4
|
182.50
|
|
2026-03-30
|
0
|
4
|
-4
|
185.00
|
|
2026-03-27
|
1
|
0
|
1
|
188.00
|
|
2026-03-26
|
2
|
3
|
-1
|
187.50
|
|
2026-03-25
|
7
|
0
|
7
|
189.50
|
|
2026-03-24
|
5
|
1
|
4
|
185.50
|
|
2026-03-23
|
3
|
1
|
2
|
187.50
|
|
2026-03-20
|
5
|
3
|
2
|
193.00
|
|
2026-03-17
|
5
|
1
|
4
|
197.50
|
|
2026-03-16
|
7
|
4
|
3
|
193.50
|
|
2026-03-13
|
6
|
5
|
1
|
195.00
|
|
2026-03-12
|
4
|
12
|
-8
|
195.00
|
|
2026-03-11
|
7
|
0
|
7
|
196.00
|
|
2026-03-10
|
28
|
3
|
25
|
190.50
|
|
2026-03-09
|
2
|
6
|
-4
|
188.00
|
|
2026-03-06
|
17
|
1
|
16
|
194.00
|
|
2026-03-05
|
1
|
0
|
1
|
198.00
|
|
2026-03-04
|
2
|
13
|
-11
|
194.00
|
|
2026-03-03
|
3
|
15
|
-12
|
199.00
|
|
2026-03-02
|
9
|
1
|
8
|
203.50
|
|
2026-02-26
|
11
|
0
|
11
|
205.50
|
|
2026-02-25
|
9
|
2
|
7
|
199.50
|
|
2026-02-23
|
0
|
2
|
-2
|
203.00
|
|
2026-02-11
|
0
|
2
|
-2
|
209.00
|
|
2026-02-06
|
3
|
14
|
-11
|
207.00
|
|
2026-02-04
|
1
|
4
|
-3
|
202.50
|
|
2026-02-03
|
0
|
8
|
-8
|
204.00
|
|
2026-02-02
|
7
|
13
|
-6
|
203.00
|
|
2026-01-29
|
0
|
8
|
-8
|
213.00
|
|
2026-01-28
|
0
|
7
|
-7
|
222.50
|
|
2026-01-27
|
3
|
1
|
2
|
211.00
|
|
2026-01-26
|
0
|
5
|
-5
|
212.50
|
|
2026-01-22
|
3
|
0
|
3
|
209.50
|
|
2026-01-20
|
5
|
2
|
3
|
209.50
|
|
2026-01-19
|
0
|
3
|
-3
|
207.00
|
|
2026-01-16
|
1
|
7
|
-6
|
211.50
|
|
2026-01-15
|
0
|
1
|
-1
|
210.00
|
|
2026-01-14
|
5
|
0
|
5
|
212.50
|
|
2026-01-13
|
0
|
6
|
-6
|
212.00
|
|
2026-01-12
|
5
|
0
|
5
|
213.00
|
|
2026-01-09
|
3
|
9
|
-6
|
211.50
|
|
2026-01-08
|
15
|
9
|
6
|
211.50
|
|
2026-01-07
|
4
|
0
|
4
|
210.00
|
|
2026-01-05
|
4
|
13
|
-9
|
206.00
|
|
2026-01-02
|
0
|
3
|
-3
|
210.50
|
|
2025-12-30
|
1
|
5
|
-4
|
208.00
|
|
2025-12-29
|
4
|
5
|
-1
|
210.50
|
|
2025-12-24
|
1
|
2
|
-1
|
204.00
|
|
2025-12-19
|
0
|
2
|
-2
|
204.50
|
|
2025-12-18
|
0
|
3
|
-3
|
202.00
|
|
2025-12-16
|
0
|
8
|
-8
|
201.50
|
|
2025-12-15
|
0
|
1
|
-1
|
204.50
|
|
2025-12-12
|
0
|
2
|
-2
|
207.00
|
|
2025-12-11
|
0
|
2
|
-2
|
209.00
|
|
2025-12-10
|
1
|
3
|
-2
|
212.00
|
|
2025-12-09
|
0
|
2
|
-2
|
214.00
|
|
2025-12-08
|
0
|
3
|
-3
|
217.50
|
|
2025-12-04
|
0
|
4
|
-4
|
211.00
|
|
2025-12-03
|
0
|
1
|
-1
|
212.00
|
|
2025-12-02
|
0
|
2
|
-2
|
208.00
|
|
2025-12-01
|
1
|
2
|
-1
|
210.50
|
|
2025-11-27
|
1
|
4
|
-3
|
213.00
|
|
2025-11-26
|
4
|
1
|
3
|
213.50
|
|
2025-11-25
|
0
|
2
|
-2
|
210.50
|
|
2025-11-21
|
0
|
3
|
-3
|
208.00
|
|
2025-11-20
|
0
|
3
|
-3
|
214.00
|
|
2025-11-19
|
4
|
7
|
-3
|
207.00
|
|
2025-11-18
|
9
|
7
|
2
|
207.50
|
|
2025-11-14
|
1
|
2
|
-1
|
221.50
|
|
2025-11-13
|
2
|
3
|
-1
|
225.00
|
|
2025-11-12
|
14
|
5
|
9
|
223.00
|
|
2025-11-11
|
18
|
2
|
16
|
222.00
|
|
2025-11-10
|
0
|
6
|
-6
|
225.00
|
|
2025-11-07
|
0
|
8
|
-8
|
230.50
|
|
2025-11-05
|
3
|
8
|
-5
|
229.00
|
|
2025-11-04
|
1
|
6
|
-5
|
228.00
|
|
2025-10-31
|
1
|
2
|
-1
|
230.00
|
|
2025-10-30
|
3
|
1
|
2
|
226.00
|
|
2025-10-27
|
0
|
6
|
-6
|
233.50
|
|
2025-10-23
|
0
|
3
|
-3
|
233.50
|
|
2025-10-21
|
3
|
0
|
3
|
236.00
|
|
2025-10-20
|
3
|
2
|
1
|
233.00
|
|
2025-10-17
|
0
|
2
|
-2
|
231.50
|
|
2025-10-16
|
3
|
4
|
-1
|
236.00
|
|
2025-10-15
|
2
|
3
|
-1
|
235.00
|
|
2025-10-14
|
2
|
12
|
-10
|
230.00
|
|
2025-10-09
|
0
|
10
|
-10
|
240.50
|
|
2025-10-03
|
0
|
9
|
-9
|
241.50
|
|
2025-10-02
|
10
|
5
|
5
|
242.00
|
|
2025-10-01
|
1
|
0
|
1
|
240.00
|
|
2025-09-30
|
20
|
1
|
19
|
243.50
|
|
2025-09-24
|
0
|
6
|
-6
|
245.00
|
|
2025-09-23
|
1
|
5
|
-4
|
247.50
|
|
2025-09-19
|
1
|
0
|
1
|
249.00
|
|
2025-09-18
|
0
|
2
|
-2
|
249.00
|
|
2025-09-17
|
0
|
4
|
-4
|
246.50
|
|
2025-09-16
|
5
|
1
|
4
|
248.50
|
|
2025-09-15
|
0
|
16
|
-16
|
250.00
|
|
2025-09-11
|
4
|
10
|
-6
|
254.00
|
|
2025-09-10
|
9
|
0
|
9
|
258.00
|
|
2025-09-09
|
1
|
4
|
-3
|
255.50
|
|
2025-09-08
|
1
|
15
|
-14
|
256.50
|
|
2025-09-04
|
4
|
6
|
-2
|
257.50
|
|
2025-09-03
|
0
|
2
|
-2
|
254.50
|
|
2025-09-01
|
2
|
20
|
-18
|
259.00
|
|
2025-08-29
|
22
|
4
|
18
|
263.00
|
|
2025-08-27
|
10
|
2
|
8
|
256.50
|
|
2025-08-26
|
0
|
5
|
-5
|
244.00
|
|
2025-08-25
|
15
|
0
|
15
|
245.00
|
|
2025-08-20
|
0
|
4
|
-4
|
243.00
|
|
2025-08-19
|
0
|
6
|
-6
|
247.50
|
|
2025-08-18
|
0
|
21
|
-21
|
248.00
|
|
2025-08-15
|
2
|
10
|
-8
|
253.00
|
|
2025-08-14
|
16
|
1
|
15
|
253.00
|
|
2025-08-13
|
18
|
17
|
1
|
251.00
|
|
2025-08-12
|
6
|
0
|
6
|
251.50
|
|
2025-08-11
|
17
|
2
|
15
|
250.50
|
|
2025-08-06
|
3
|
1
|
2
|
249.50
|
|
2025-08-05
|
17
|
2
|
15
|
251.00
|
|
2025-08-04
|
30
|
6
|
24
|
246.00
|
|
2025-08-01
|
20
|
1
|
19
|
238.50
|
|
2025-07-31
|
2
|
1
|
1
|
234.50
|
|
2025-07-30
|
6
|
1
|
5
|
234.00
|
|
2025-07-29
|
0
|
20
|
-20
|
232.00
|
|
2025-07-28
|
3
|
0
|
3
|
233.50
|
|
2025-07-25
|
7
|
2
|
5
|
232.50
|
|
2025-07-24
|
2
|
15
|
-13
|
233.50
|
|
2025-07-23
|
4
|
2
|
2
|
236.00
|
|
2025-07-22
|
5
|
10
|
-5
|
234.00
|
|
2025-07-21
|
2
|
1
|
1
|
241.50
|
|
2025-07-18
|
2
|
3
|
-1
|
241.50
|
|
2025-07-17
|
7
|
0
|
7
|
242.00
|
|
2025-07-16
|
2
|
0
|
2
|
241.00
|
|
2025-07-15
|
0
|
5
|
-5
|
238.00
|
|
2025-07-14
|
2
|
3
|
-1
|
237.00
|
|
2025-07-11
|
9
|
0
|
9
|
243.00
|
|
2025-07-10
|
14
|
5
|
9
|
241.50
|
|
2025-07-08
|
0
|
14
|
-14
|
233.50
|
|
2025-07-07
|
10
|
13
|
-3
|
237.50
|
|
2025-07-04
|
0
|
8
|
-8
|
234.00
|
|
2025-07-03
|
2
|
14
|
-12
|
238.00
|
|
2025-07-02
|
11
|
3
|
8
|
246.00
|
|
2025-07-01
|
2
|
5
|
-3
|
242.00
|
|
2025-06-30
|
1
|
7
|
-6
|
241.50
|
|
2025-06-26
|
18
|
27
|
-9
|
250.00
|
|
2025-06-25
|
0
|
10
|
-10
|
243.50
|
|
2025-06-24
|
17
|
5
|
12
|
241.00
|
|
2025-06-23
|
6
|
4
|
2
|
233.50
|
|
2025-06-20
|
1
|
26
|
-25
|
236.00
|
|
2025-06-19
|
0
|
12
|
-12
|
240.00
|
|
2025-06-18
|
0
|
13
|
-13
|
241.50
|
|
2025-06-16
|
0
|
10
|
-10
|
242.00
|
|
2025-06-13
|
3
|
6
|
-3
|
240.50
|
|
2025-06-12
|
9
|
6
|
3
|
241.50
|
|
2025-06-10
|
11
|
0
|
11
|
233.50
|
|
2025-06-09
|
5
|
6
|
-1
|
228.50
|
|
2025-06-06
|
1
|
8
|
-7
|
228.00
|
|
2025-06-05
|
0
|
15
|
-15
|
230.50
|
|
2025-06-03
|
6
|
3
|
3
|
230.50
|
|
2025-06-02
|
0
|
12
|
-12
|
231.50
|
|
2025-05-20
|
49
|
7
|
42
|
240.00
|
|
2025-05-19
|
26
|
19
|
7
|
237.50
|
|
2025-05-16
|
64
|
16
|
48
|
246.00
|
|
2025-05-15
|
72
|
13
|
59
|
245.00
|
|
2025-05-14
|
39
|
7
|
32
|
248.00
|
|
2025-05-13
|
29
|
86
|
-57
|
250.00
|
|
2025-05-12
|
36
|
5
|
31
|
253.50
|
|
2025-04-18
|
3
|
6
|
-3
|
209.50
|
|
2024-07-31
|
17
|
32
|
-15
|
258.50
|
|
2024-07-30
|
55
|
33
|
22
|
262.00
|
|
2024-07-29
|
20
|
36
|
-16
|
263.50
|
|
2024-07-26
|
24
|
12
|
12
|
281.00
|
|
2024-07-23
|
19
|
39
|
-20
|
286.00
|
| 合計 | 1806 | 1683 | 123 | |
