| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
30
|
-27
|
218.00
|
|
2026-07-21
|
2
|
12
|
-10
|
211.00
|
|
2026-07-20
|
55
|
26
|
29
|
215.50
|
|
2026-07-17
|
4
|
11
|
-7
|
225.00
|
|
2026-07-16
|
14
|
39
|
-25
|
250.00
|
|
2026-07-15
|
7
|
41
|
-34
|
238.50
|
|
2026-07-14
|
68
|
4
|
64
|
237.00
|
|
2026-07-13
|
28
|
15
|
13
|
263.00
|
|
2026-07-09
|
65
|
9
|
56
|
292.00
|
|
2026-07-08
|
12
|
0
|
12
|
297.50
|
|
2026-07-06
|
6
|
3
|
3
|
321.50
|
|
2026-07-03
|
10
|
0
|
10
|
327.50
|
|
2026-07-01
|
0
|
5
|
-5
|
323.50
|
|
2026-06-30
|
4
|
16
|
-12
|
333.00
|
|
2026-06-29
|
10
|
22
|
-12
|
319.50
|
|
2026-06-26
|
32
|
10
|
22
|
303.00
|
|
2026-06-25
|
1
|
7
|
-6
|
333.50
|
|
2026-06-23
|
4
|
11
|
-7
|
358.00
|
|
2026-06-18
|
6
|
17
|
-11
|
371.00
|
|
2026-06-17
|
7
|
29
|
-22
|
337.50
|
|
2026-06-16
|
0
|
27
|
-27
|
342.00
|
|
2026-06-15
|
10
|
16
|
-6
|
311.00
|
|
2026-06-12
|
19
|
23
|
-4
|
304.00
|
|
2026-06-10
|
80
|
21
|
59
|
317.00
|
|
2026-06-09
|
10
|
15
|
-5
|
352.00
|
|
2026-06-05
|
12
|
16
|
-4
|
351.50
|
|
2026-06-03
|
22
|
37
|
-15
|
359.50
|
|
2026-06-02
|
135
|
105
|
30
|
370.00
|
|
2026-06-01
|
16
|
58
|
-42
|
396.00
|
|
2026-05-29
|
54
|
37
|
17
|
440.00
|
|
2026-05-28
|
4
|
80
|
-76
|
416.00
|
|
2026-05-27
|
86
|
62
|
24
|
462.00
|
|
2026-05-26
|
109
|
10
|
99
|
449.50
|
|
2026-05-25
|
1
|
55
|
-54
|
422.00
|
|
2026-05-22
|
190
|
156
|
34
|
449.00
|
|
2026-04-28
|
0
|
20
|
-20
|
273.00
|
|
2026-04-16
|
4
|
61
|
-57
|
148.00
|
|
2026-04-15
|
25
|
89
|
-64
|
151.50
|
|
2026-04-10
|
11
|
44
|
-33
|
136.00
|
|
2026-04-08
|
6
|
14
|
-8
|
130.50
|
|
2026-04-02
|
10
|
6
|
4
|
129.00
|
|
2026-04-01
|
3
|
12
|
-9
|
132.00
|
|
2026-03-20
|
123
|
143
|
-20
|
156.00
|
|
2026-03-18
|
0
|
8
|
-8
|
161.50
|
|
2026-02-25
|
25
|
9
|
16
|
104.00
|
|
2026-02-24
|
84
|
12
|
72
|
94.80
|
|
2026-02-06
|
76
|
53
|
23
|
71.50
|
|
2026-02-04
|
42
|
4
|
38
|
68.70
|
|
2026-02-03
|
1
|
0
|
1
|
62.50
|
|
2026-01-27
|
0
|
10
|
-10
|
64.60
|
|
2026-01-23
|
17
|
5
|
12
|
66.00
|
|
2026-01-22
|
25
|
0
|
25
|
65.60
|
|
2026-01-21
|
5
|
1
|
4
|
65.80
|
|
2026-01-15
|
10
|
0
|
10
|
67.70
|
|
2026-01-13
|
2
|
0
|
2
|
66.30
|
|
2026-01-08
|
0
|
4
|
-4
|
66.00
|
|
2025-12-26
|
0
|
2
|
-2
|
57.70
|
|
2025-12-24
|
0
|
3
|
-3
|
58.00
|
|
2025-12-23
|
1
|
4
|
-3
|
58.00
|
|
2025-12-22
|
0
|
10
|
-10
|
58.00
|
|
2025-12-19
|
2
|
0
|
2
|
57.90
|
|
2025-12-18
|
0
|
2
|
-2
|
57.60
|
|
2025-12-17
|
5
|
0
|
5
|
58.10
|
|
2025-12-11
|
1
|
0
|
1
|
57.70
|
|
2025-12-10
|
4
|
1
|
3
|
58.40
|
|
2025-12-09
|
5
|
0
|
5
|
58.70
|
|
2025-12-05
|
0
|
1
|
-1
|
59.50
|
|
2025-12-04
|
5
|
1
|
4
|
60.40
|
|
2025-12-03
|
2
|
1
|
1
|
60.50
|
|
2025-12-02
|
1
|
0
|
1
|
60.00
|
|
2025-11-25
|
0
|
1
|
-1
|
56.90
|
|
2025-11-24
|
0
|
1
|
-1
|
56.30
|
|
2025-11-21
|
0
|
2
|
-2
|
56.80
|
|
2025-11-19
|
0
|
1
|
-1
|
56.20
|
|
2025-11-12
|
0
|
4
|
-4
|
59.70
|
|
2025-11-11
|
9
|
4
|
5
|
59.80
|
|
2025-11-10
|
4
|
1
|
3
|
58.50
|
|
2025-11-07
|
0
|
2
|
-2
|
56.50
|
|
2025-10-30
|
5
|
1
|
4
|
59.30
|
|
2025-10-28
|
0
|
10
|
-10
|
68.00
|
|
2025-10-27
|
8
|
10
|
-2
|
67.80
|
|
2025-10-23
|
17
|
4
|
13
|
66.80
|
|
2025-10-21
|
7
|
3
|
4
|
66.50
|
|
2025-10-16
|
3
|
13
|
-10
|
64.90
|
|
2025-10-15
|
1
|
8
|
-7
|
66.50
|
|
2025-10-14
|
14
|
2
|
12
|
66.40
|
|
2025-10-13
|
8
|
0
|
8
|
64.70
|
|
2025-10-09
|
16
|
1
|
15
|
64.50
|
|
2025-10-07
|
3
|
8
|
-5
|
67.20
|
|
2025-10-03
|
7
|
70
|
-63
|
68.10
|
|
2025-10-01
|
21
|
6
|
15
|
65.60
|
|
2025-09-30
|
47
|
2
|
45
|
61.50
|
|
2025-09-26
|
6
|
1
|
5
|
62.60
|
|
2025-09-25
|
17
|
12
|
5
|
63.90
|
|
2025-09-22
|
2
|
0
|
2
|
61.70
|
|
2025-09-18
|
0
|
5
|
-5
|
62.10
|
|
2025-09-17
|
16
|
3
|
13
|
62.60
|
|
2025-09-16
|
0
|
5
|
-5
|
62.50
|
|
2025-09-15
|
11
|
35
|
-24
|
63.80
|
|
2025-09-12
|
2
|
16
|
-14
|
60.30
|
|
2025-09-08
|
4
|
0
|
4
|
55.80
|
|
2025-09-05
|
0
|
2
|
-2
|
54.80
|
|
2025-09-04
|
1
|
4
|
-3
|
54.90
|
|
2025-09-03
|
8
|
1
|
7
|
55.20
|
|
2025-09-02
|
6
|
4
|
2
|
55.40
|
|
2025-09-01
|
5
|
0
|
5
|
55.90
|
|
2025-08-29
|
11
|
2
|
9
|
56.40
|
|
2025-08-28
|
8
|
1
|
7
|
56.00
|
|
2025-08-13
|
1
|
0
|
1
|
52.20
|
|
2025-08-08
|
2
|
0
|
2
|
50.30
|
|
2025-08-05
|
1
|
0
|
1
|
52.40
|
|
2025-08-01
|
1
|
0
|
1
|
52.80
|
|
2025-07-31
|
1
|
0
|
1
|
52.20
|
|
2025-07-29
|
0
|
1
|
-1
|
52.30
|
|
2025-07-28
|
2
|
0
|
2
|
53.00
|
|
2025-07-25
|
1
|
0
|
1
|
50.80
|
|
2025-07-24
|
1
|
0
|
1
|
51.10
|
|
2025-07-21
|
1
|
0
|
1
|
51.80
|
|
2025-07-16
|
1
|
5
|
-4
|
53.30
|
|
2025-06-30
|
1
|
0
|
1
|
47.50
|
|
2025-06-26
|
0
|
1
|
-1
|
47.75
|
|
2025-06-20
|
1
|
0
|
1
|
46.70
|
|
2025-06-11
|
1
|
0
|
1
|
49.60
|
|
2025-05-20
|
0
|
2
|
-2
|
54.80
|
|
2025-05-19
|
0
|
3
|
-3
|
56.00
|
|
2025-05-16
|
0
|
1
|
-1
|
55.80
|
|
2025-04-18
|
0
|
2
|
-2
|
48.40
|
|
2025-02-11
|
0
|
1
|
-1
|
62.00
|
|
2024-07-31
|
2
|
0
|
2
|
71.60
|
|
2024-07-30
|
9
|
10
|
-1
|
72.70
|
|
2024-07-29
|
0
|
6
|
-6
|
74.50
|
|
2024-07-26
|
15
|
5
|
10
|
75.90
|
|
2024-07-23
|
1
|
0
|
1
|
74.00
|
| 合計 | 1890 | 1827 | 63 | |
