| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
126.00
|
|
2026-07-17
|
2
|
0
|
2
|
125.00
|
|
2026-07-15
|
2
|
0
|
2
|
136.00
|
|
2026-07-09
|
37
|
0
|
37
|
132.50
|
|
2026-07-03
|
1
|
8
|
-7
|
136.50
|
|
2026-07-01
|
0
|
6
|
-6
|
134.00
|
|
2026-06-30
|
11
|
0
|
11
|
122.00
|
|
2026-06-29
|
4
|
8
|
-4
|
119.00
|
|
2026-06-26
|
5
|
12
|
-7
|
126.00
|
|
2026-06-25
|
5
|
41
|
-36
|
138.00
|
|
2026-06-24
|
0
|
13
|
-13
|
139.50
|
|
2026-06-23
|
0
|
2
|
-2
|
127.00
|
|
2026-06-22
|
7
|
5
|
2
|
133.00
|
|
2026-06-18
|
3
|
7
|
-4
|
129.50
|
|
2026-06-17
|
4
|
1
|
3
|
126.00
|
|
2026-06-16
|
22
|
10
|
12
|
128.00
|
|
2026-06-15
|
5
|
7
|
-2
|
130.50
|
|
2026-06-12
|
16
|
11
|
5
|
130.00
|
|
2026-06-11
|
24
|
0
|
24
|
131.00
|
|
2026-06-09
|
3
|
5
|
-2
|
141.50
|
|
2026-06-08
|
4
|
7
|
-3
|
142.00
|
|
2026-06-03
|
8
|
15
|
-7
|
156.00
|
|
2026-06-02
|
8
|
5
|
3
|
158.00
|
|
2026-06-01
|
1
|
3
|
-2
|
162.00
|
|
2026-05-28
|
5
|
9
|
-4
|
165.00
|
|
2026-05-25
|
5
|
14
|
-9
|
160.50
|
|
2026-05-21
|
0
|
21
|
-21
|
152.00
|
|
2026-05-20
|
20
|
14
|
6
|
146.50
|
|
2026-05-19
|
41
|
25
|
16
|
147.00
|
|
2026-05-15
|
17
|
14
|
3
|
158.00
|
|
2026-05-14
|
11
|
22
|
-11
|
158.00
|
|
2026-05-11
|
25
|
11
|
14
|
163.00
|
|
2026-05-08
|
13
|
8
|
5
|
166.00
|
|
2026-05-07
|
18
|
11
|
7
|
170.50
|
|
2026-04-30
|
18
|
8
|
10
|
169.00
|
|
2026-04-29
|
7
|
31
|
-24
|
174.50
|
|
2026-04-28
|
25
|
57
|
-32
|
183.50
|
|
2026-04-24
|
102
|
125
|
-23
|
186.00
|
|
2026-04-22
|
3
|
67
|
-64
|
180.00
|
|
2026-04-20
|
30
|
47
|
-17
|
165.00
|
|
2026-04-17
|
29
|
42
|
-13
|
157.50
|
|
2026-04-16
|
15
|
35
|
-20
|
143.50
|
|
2026-04-15
|
52
|
21
|
31
|
130.50
|
|
2026-04-10
|
33
|
44
|
-11
|
126.00
|
|
2026-04-09
|
15
|
91
|
-76
|
121.50
|
|
2026-04-08
|
15
|
30
|
-15
|
123.50
|
|
2026-04-01
|
48
|
65
|
-17
|
113.50
|
|
2026-03-27
|
33
|
20
|
13
|
119.00
|
|
2026-03-26
|
50
|
28
|
22
|
116.00
|
|
2026-03-24
|
39
|
18
|
21
|
105.50
|
|
2026-03-23
|
130
|
1
|
129
|
105.00
|
|
2026-03-20
|
34
|
82
|
-48
|
116.00
|
|
2026-03-16
|
7
|
0
|
7
|
118.00
|
|
2026-03-10
|
0
|
15
|
-15
|
98.50
|
|
2026-03-05
|
20
|
86
|
-66
|
112.50
|
|
2026-03-04
|
182
|
7
|
175
|
114.00
|
|
2026-02-26
|
39
|
4
|
35
|
96.00
|
|
2026-02-25
|
29
|
5
|
24
|
88.50
|
|
2026-02-24
|
2
|
7
|
-5
|
82.70
|
|
2026-02-23
|
4
|
6
|
-2
|
83.00
|
|
2026-02-11
|
0
|
15
|
-15
|
81.50
|
|
2026-02-09
|
2
|
17
|
-15
|
82.20
|
|
2026-02-06
|
2
|
32
|
-30
|
83.00
|
|
2026-02-05
|
8
|
4
|
4
|
85.00
|
|
2026-02-04
|
1
|
11
|
-10
|
84.90
|
|
2026-02-03
|
4
|
12
|
-8
|
85.10
|
|
2026-02-02
|
5
|
2
|
3
|
85.70
|
|
2026-01-30
|
7
|
24
|
-17
|
87.10
|
|
2026-01-29
|
21
|
18
|
3
|
90.00
|
|
2026-01-28
|
54
|
0
|
54
|
90.00
|
|
2026-01-27
|
112
|
1
|
111
|
89.30
|
|
2026-01-26
|
23
|
3
|
20
|
89.30
|
|
2026-01-22
|
10
|
6
|
4
|
88.00
|
|
2026-01-21
|
15
|
6
|
9
|
88.70
|
|
2026-01-19
|
4
|
3
|
1
|
85.00
|
|
2026-01-15
|
2
|
3
|
-1
|
86.00
|
|
2026-01-14
|
1
|
0
|
1
|
85.70
|
|
2026-01-13
|
2
|
5
|
-3
|
85.60
|
|
2026-01-12
|
4
|
38
|
-34
|
87.40
|
|
2026-01-09
|
9
|
13
|
-4
|
88.60
|
|
2026-01-08
|
23
|
12
|
11
|
89.20
|
|
2026-01-07
|
5
|
13
|
-8
|
86.60
|
|
2026-01-05
|
15
|
28
|
-13
|
86.60
|
|
2026-01-02
|
15
|
2
|
13
|
88.50
|
|
2025-12-31
|
14
|
33
|
-19
|
87.60
|
|
2025-12-29
|
10
|
2
|
8
|
83.60
|
|
2025-12-26
|
2
|
4
|
-2
|
84.40
|
|
2025-12-23
|
6
|
0
|
6
|
84.80
|
|
2025-12-19
|
7
|
1
|
6
|
86.00
|
|
2025-12-18
|
1
|
8
|
-7
|
85.10
|
|
2025-12-17
|
0
|
1
|
-1
|
85.20
|
|
2025-12-16
|
2
|
12
|
-10
|
86.70
|
|
2025-12-15
|
0
|
3
|
-3
|
87.00
|
|
2025-12-12
|
3
|
2
|
1
|
87.70
|
|
2025-12-11
|
3
|
2
|
1
|
87.00
|
|
2025-12-10
|
11
|
2
|
9
|
85.20
|
|
2025-12-09
|
16
|
1
|
15
|
86.10
|
|
2025-12-08
|
22
|
4
|
18
|
87.50
|
|
2025-12-05
|
34
|
18
|
16
|
87.80
|
|
2025-12-04
|
51
|
8
|
43
|
88.50
|
|
2025-12-03
|
15
|
6
|
9
|
89.30
|
|
2025-12-02
|
12
|
1
|
11
|
88.40
|
|
2025-12-01
|
15
|
3
|
12
|
89.00
|
|
2025-11-28
|
41
|
8
|
33
|
89.90
|
|
2025-11-26
|
10
|
25
|
-15
|
83.50
|
|
2025-11-25
|
12
|
3
|
9
|
83.20
|
|
2025-11-24
|
4
|
7
|
-3
|
80.70
|
|
2025-11-21
|
1
|
20
|
-19
|
80.00
|
|
2025-11-20
|
8
|
1
|
7
|
81.50
|
|
2025-11-18
|
0
|
38
|
-38
|
81.60
|
|
2025-11-17
|
0
|
22
|
-22
|
83.70
|
|
2025-11-14
|
0
|
20
|
-20
|
84.00
|
|
2025-11-13
|
2
|
47
|
-45
|
84.60
|
|
2025-11-12
|
0
|
70
|
-70
|
84.60
|
|
2025-11-11
|
0
|
47
|
-47
|
85.50
|
|
2025-11-10
|
1
|
13
|
-12
|
85.60
|
|
2025-11-07
|
16
|
12
|
4
|
87.00
|
|
2025-11-06
|
3
|
34
|
-31
|
87.00
|
|
2025-11-05
|
2
|
18
|
-16
|
88.00
|
|
2025-11-04
|
14
|
23
|
-9
|
88.00
|
|
2025-11-03
|
19
|
14
|
5
|
89.70
|
|
2025-10-31
|
20
|
23
|
-3
|
89.90
|
|
2025-10-30
|
16
|
40
|
-24
|
88.80
|
|
2025-10-29
|
2
|
41
|
-39
|
89.10
|
|
2025-10-28
|
9
|
31
|
-22
|
89.10
|
|
2025-10-27
|
4
|
44
|
-40
|
90.30
|
|
2025-10-23
|
0
|
12
|
-12
|
90.30
|
|
2025-10-22
|
11
|
6
|
5
|
92.00
|
|
2025-10-21
|
13
|
11
|
2
|
92.30
|
|
2025-10-20
|
19
|
57
|
-38
|
93.00
|
|
2025-10-17
|
16
|
30
|
-14
|
93.60
|
|
2025-10-16
|
81
|
14
|
67
|
93.60
|
|
2025-10-15
|
18
|
52
|
-34
|
91.10
|
|
2025-10-14
|
7
|
53
|
-46
|
89.50
|
|
2025-10-13
|
13
|
47
|
-34
|
93.40
|
|
2025-10-09
|
13
|
61
|
-48
|
95.50
|
|
2025-10-08
|
45
|
1
|
44
|
97.60
|
|
2025-10-03
|
78
|
16
|
62
|
95.80
|
|
2025-10-02
|
15
|
9
|
6
|
94.40
|
|
2025-10-01
|
13
|
29
|
-16
|
93.60
|
|
2025-09-30
|
47
|
9
|
38
|
94.00
|
|
2025-09-26
|
24
|
69
|
-45
|
92.70
|
|
2025-09-25
|
64
|
56
|
8
|
94.70
|
|
2025-09-24
|
62
|
29
|
33
|
94.90
|
|
2025-09-23
|
18
|
9
|
9
|
90.60
|
|
2025-09-22
|
26
|
11
|
15
|
90.60
|
|
2025-09-18
|
10
|
51
|
-41
|
89.90
|
|
2025-09-17
|
2
|
23
|
-21
|
90.70
|
|
2025-09-16
|
10
|
14
|
-4
|
91.60
|
|
2025-09-15
|
2
|
8
|
-6
|
91.60
|
|
2025-09-12
|
3
|
44
|
-41
|
92.30
|
|
2025-09-10
|
46
|
35
|
11
|
94.60
|
|
2025-09-08
|
51
|
17
|
34
|
92.40
|
|
2025-09-05
|
13
|
27
|
-14
|
90.60
|
|
2025-09-04
|
6
|
56
|
-50
|
90.60
|
|
2025-09-03
|
24
|
21
|
3
|
91.10
|
|
2025-09-02
|
27
|
36
|
-9
|
90.30
|
|
2025-09-01
|
65
|
82
|
-17
|
91.40
|
|
2025-08-29
|
9
|
31
|
-22
|
94.10
|
|
2025-08-28
|
54
|
26
|
28
|
94.20
|
|
2025-08-27
|
72
|
51
|
21
|
92.10
|
|
2025-08-26
|
32
|
58
|
-26
|
90.50
|
|
2025-08-25
|
18
|
102
|
-84
|
87.40
|
|
2025-08-22
|
95
|
26
|
69
|
95.40
|
|
2025-08-20
|
102
|
90
|
12
|
92.50
|
|
2025-08-19
|
69
|
35
|
34
|
97.30
|
|
2025-08-18
|
66
|
43
|
23
|
97.00
|
|
2025-08-15
|
40
|
48
|
-8
|
98.30
|
|
2025-08-14
|
76
|
52
|
24
|
98.50
|
|
2025-08-13
|
146
|
19
|
127
|
100.50
|
|
2025-08-12
|
135
|
10
|
125
|
102.00
|
|
2025-08-08
|
104
|
11
|
93
|
98.50
|
|
2025-08-07
|
27
|
19
|
8
|
93.90
|
|
2025-08-06
|
41
|
8
|
33
|
94.00
|
|
2025-08-05
|
36
|
30
|
6
|
94.70
|
|
2025-07-31
|
43
|
26
|
17
|
92.80
|
|
2025-07-30
|
79
|
18
|
61
|
92.90
|
|
2025-07-29
|
52
|
35
|
17
|
90.90
|
|
2025-07-28
|
105
|
60
|
45
|
90.70
|
|
2025-07-25
|
46
|
22
|
24
|
83.50
|
|
2025-07-24
|
6
|
4
|
2
|
81.00
|
|
2025-07-23
|
21
|
4
|
17
|
80.90
|
|
2025-07-22
|
1
|
14
|
-13
|
78.60
|
|
2025-07-21
|
6
|
0
|
6
|
80.30
|
|
2025-07-16
|
7
|
28
|
-21
|
80.60
|
|
2025-07-15
|
2
|
3
|
-1
|
80.10
|
|
2025-07-14
|
1
|
16
|
-15
|
79.40
|
|
2025-07-11
|
3
|
5
|
-2
|
81.40
|
|
2025-07-10
|
0
|
18
|
-18
|
82.30
|
|
2025-07-09
|
23
|
6
|
17
|
81.80
|
|
2025-07-08
|
19
|
27
|
-8
|
81.80
|
|
2025-07-07
|
18
|
32
|
-14
|
81.20
|
|
2025-07-04
|
15
|
51
|
-36
|
84.00
|
|
2025-07-03
|
56
|
32
|
24
|
86.40
|
|
2025-07-02
|
10
|
2
|
8
|
85.70
|
|
2025-06-27
|
12
|
44
|
-32
|
85.20
|
|
2025-06-25
|
20
|
29
|
-9
|
87.70
|
|
2025-06-24
|
39
|
33
|
6
|
88.70
|
|
2025-06-23
|
45
|
10
|
35
|
85.30
|
|
2025-06-18
|
5
|
88
|
-83
|
86.50
|
|
2025-06-17
|
84
|
45
|
39
|
88.10
|
|
2025-06-16
|
13
|
38
|
-25
|
84.70
|
|
2025-06-13
|
53
|
74
|
-21
|
85.50
|
|
2025-06-11
|
134
|
14
|
120
|
83.20
|
|
2025-06-10
|
2
|
20
|
-18
|
77.60
|
|
2025-06-09
|
3
|
24
|
-21
|
77.70
|
|
2025-06-06
|
24
|
71
|
-47
|
77.80
|
|
2025-06-05
|
6
|
38
|
-32
|
78.60
|
|
2025-06-04
|
35
|
47
|
-12
|
79.50
|
|
2025-06-03
|
33
|
7
|
26
|
80.10
|
|
2025-05-20
|
23
|
16
|
7
|
77.00
|
|
2025-05-16
|
3
|
113
|
-110
|
81.40
|
|
2025-05-15
|
161
|
63
|
98
|
82.80
|
|
2025-05-14
|
10
|
34
|
-24
|
82.20
|
|
2025-05-13
|
68
|
45
|
23
|
82.20
|
|
2025-04-18
|
16
|
40
|
-24
|
77.30
|
|
2024-07-31
|
79
|
165
|
-86
|
53.30
|
|
2024-07-30
|
76
|
64
|
12
|
63.60
|
|
2024-07-29
|
15
|
21
|
-6
|
58.30
|
|
2024-07-26
|
34
|
11
|
23
|
60.40
|
|
2024-07-23
|
23
|
19
|
4
|
58.20
|
| 合計 | 5533 | 5468 | 65 | |
