| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
20.80
|
|
2026-07-20
|
14
|
5
|
9
|
21.00
|
|
2026-07-17
|
2
|
27
|
-25
|
20.75
|
|
2026-07-15
|
0
|
6
|
-6
|
21.60
|
|
2026-07-14
|
5
|
15
|
-10
|
20.95
|
|
2026-07-13
|
17
|
1
|
16
|
21.40
|
|
2026-07-09
|
7
|
4
|
3
|
21.85
|
|
2026-07-08
|
1
|
26
|
-25
|
21.90
|
|
2026-07-07
|
6
|
4
|
2
|
21.95
|
|
2026-07-06
|
3
|
1
|
2
|
21.75
|
|
2026-07-03
|
2
|
5
|
-3
|
21.85
|
|
2026-06-30
|
26
|
13
|
13
|
21.35
|
|
2026-06-29
|
12
|
1
|
11
|
21.10
|
|
2026-06-26
|
10
|
36
|
-26
|
20.80
|
|
2026-06-24
|
22
|
1
|
21
|
21.35
|
|
2026-06-16
|
7
|
1
|
6
|
22.55
|
|
2026-06-11
|
25
|
8
|
17
|
22.95
|
|
2026-06-10
|
0
|
23
|
-23
|
24.10
|
|
2026-06-09
|
1
|
96
|
-95
|
26.10
|
|
2026-06-08
|
37
|
13
|
24
|
25.40
|
|
2026-06-03
|
19
|
94
|
-75
|
24.45
|
|
2026-06-01
|
55
|
24
|
31
|
22.35
|
|
2026-05-28
|
21
|
34
|
-13
|
20.70
|
|
2026-05-27
|
24
|
16
|
8
|
21.20
|
|
2026-05-25
|
6
|
27
|
-21
|
21.50
|
|
2026-05-21
|
14
|
5
|
9
|
22.45
|
|
2026-05-20
|
1
|
6
|
-5
|
22.20
|
|
2026-05-19
|
6
|
38
|
-32
|
21.90
|
|
2026-05-15
|
33
|
14
|
19
|
22.00
|
|
2026-05-14
|
34
|
1
|
33
|
21.40
|
|
2026-05-13
|
19
|
7
|
12
|
21.70
|
|
2026-05-11
|
9
|
1
|
8
|
22.60
|
|
2026-05-06
|
14
|
3
|
11
|
23.40
|
|
2026-05-05
|
27
|
19
|
8
|
23.70
|
|
2026-05-04
|
119
|
1
|
118
|
23.50
|
|
2026-04-30
|
5
|
3
|
2
|
22.95
|
|
2026-04-29
|
2
|
5
|
-3
|
23.00
|
|
2026-04-24
|
30
|
1
|
29
|
22.90
|
|
2026-04-23
|
18
|
3
|
15
|
22.95
|
|
2026-04-21
|
0
|
10
|
-10
|
23.45
|
|
2026-04-17
|
1
|
21
|
-20
|
23.95
|
|
2026-04-16
|
7
|
16
|
-9
|
24.75
|
|
2026-04-15
|
19
|
2
|
17
|
24.15
|
|
2026-04-10
|
4
|
8
|
-4
|
23.65
|
|
2026-04-08
|
0
|
15
|
-15
|
24.45
|
|
2026-04-07
|
0
|
3
|
-3
|
24.95
|
|
2026-04-01
|
10
|
2
|
8
|
24.35
|
|
2026-03-31
|
0
|
6
|
-6
|
24.00
|
|
2026-03-26
|
4
|
19
|
-15
|
23.90
|
|
2026-03-24
|
2
|
0
|
2
|
23.90
|
|
2026-03-20
|
2
|
7
|
-5
|
23.95
|
|
2026-03-19
|
3
|
19
|
-16
|
24.30
|
|
2026-03-18
|
5
|
19
|
-14
|
25.00
|
|
2026-03-17
|
11
|
4
|
7
|
24.95
|
|
2026-03-12
|
8
|
1
|
7
|
24.75
|
|
2026-03-10
|
0
|
23
|
-23
|
24.70
|
|
2026-03-09
|
6
|
33
|
-27
|
24.90
|
|
2026-03-06
|
0
|
12
|
-12
|
25.85
|
|
2026-03-05
|
23
|
3
|
20
|
26.10
|
|
2026-03-04
|
2
|
25
|
-23
|
26.15
|
|
2026-03-03
|
0
|
20
|
-20
|
26.85
|
|
2026-02-26
|
1
|
11
|
-10
|
27.80
|
|
2026-02-25
|
28
|
1
|
27
|
28.10
|
|
2026-02-24
|
3
|
16
|
-13
|
28.60
|
|
2026-02-23
|
35
|
2
|
33
|
29.00
|
|
2026-02-09
|
1
|
62
|
-61
|
28.85
|
|
2026-02-05
|
9
|
0
|
9
|
26.65
|
|
2026-02-03
|
2
|
18
|
-16
|
27.00
|
|
2026-01-30
|
0
|
26
|
-26
|
26.90
|
|
2026-01-29
|
11
|
6
|
5
|
27.05
|
|
2026-01-27
|
10
|
0
|
10
|
27.90
|
|
2026-01-26
|
27
|
9
|
18
|
28.05
|
|
2026-01-23
|
35
|
5
|
30
|
28.05
|
|
2026-01-22
|
4
|
20
|
-16
|
27.15
|
|
2026-01-21
|
0
|
17
|
-17
|
27.70
|
|
2026-01-20
|
0
|
31
|
-31
|
28.00
|
|
2026-01-19
|
0
|
18
|
-18
|
28.45
|
|
2026-01-15
|
29
|
0
|
29
|
29.50
|
|
2026-01-13
|
7
|
13
|
-6
|
28.30
|
|
2026-01-12
|
12
|
0
|
12
|
28.35
|
|
2026-01-08
|
29
|
6
|
23
|
28.35
|
|
2026-01-07
|
1
|
11
|
-10
|
28.35
|
|
2026-01-05
|
0
|
30
|
-30
|
28.55
|
|
2026-01-02
|
15
|
0
|
15
|
29.70
|
|
2025-12-31
|
0
|
7
|
-7
|
29.75
|
|
2025-12-30
|
1
|
14
|
-13
|
29.80
|
|
2025-12-29
|
0
|
10
|
-10
|
29.95
|
|
2025-12-26
|
17
|
1
|
16
|
29.80
|
|
2025-12-24
|
3
|
0
|
3
|
28.95
|
|
2025-12-22
|
0
|
12
|
-12
|
29.20
|
|
2025-12-19
|
6
|
3
|
3
|
29.35
|
|
2025-12-18
|
2
|
8
|
-6
|
29.25
|
|
2025-12-17
|
0
|
4
|
-4
|
29.60
|
|
2025-12-16
|
12
|
8
|
4
|
29.85
|
|
2025-12-15
|
0
|
5
|
-5
|
29.90
|
|
2025-12-12
|
8
|
3
|
5
|
29.75
|
|
2025-12-11
|
5
|
16
|
-11
|
29.60
|
|
2025-12-09
|
18
|
0
|
18
|
28.30
|
|
2025-12-08
|
11
|
6
|
5
|
28.10
|
|
2025-12-05
|
0
|
7
|
-7
|
28.35
|
|
2025-12-04
|
16
|
0
|
16
|
28.85
|
|
2025-12-03
|
6
|
0
|
6
|
28.45
|
|
2025-12-02
|
9
|
0
|
9
|
28.85
|
|
2025-11-28
|
6
|
0
|
6
|
29.15
|
|
2025-11-26
|
10
|
0
|
10
|
29.50
|
|
2025-11-24
|
0
|
12
|
-12
|
28.90
|
|
2025-11-21
|
8
|
0
|
8
|
28.25
|
|
2025-11-17
|
19
|
9
|
10
|
28.90
|
|
2025-11-14
|
12
|
0
|
12
|
29.55
|
|
2025-11-12
|
7
|
4
|
3
|
29.55
|
|
2025-11-10
|
12
|
7
|
5
|
29.20
|
|
2025-11-07
|
16
|
72
|
-56
|
29.40
|
|
2025-11-06
|
26
|
0
|
26
|
30.15
|
|
2025-11-05
|
7
|
19
|
-12
|
30.00
|
|
2025-11-04
|
26
|
5
|
21
|
30.25
|
|
2025-11-03
|
22
|
7
|
15
|
30.15
|
|
2025-10-31
|
3
|
10
|
-7
|
30.25
|
|
2025-10-30
|
2
|
6
|
-4
|
30.50
|
|
2025-10-29
|
33
|
16
|
17
|
30.05
|
|
2025-10-28
|
4
|
25
|
-21
|
30.25
|
|
2025-10-27
|
3
|
9
|
-6
|
31.00
|
|
2025-10-23
|
1
|
50
|
-49
|
31.00
|
|
2025-10-22
|
8
|
0
|
8
|
32.05
|
|
2025-10-21
|
3
|
13
|
-10
|
31.95
|
|
2025-10-20
|
15
|
38
|
-23
|
32.50
|
|
2025-10-17
|
46
|
23
|
23
|
33.00
|
|
2025-10-16
|
37
|
0
|
37
|
32.40
|
|
2025-10-15
|
19
|
38
|
-19
|
31.55
|
|
2025-10-14
|
37
|
5
|
32
|
31.80
|
|
2025-10-13
|
0
|
3
|
-3
|
31.15
|
|
2025-10-09
|
2
|
11
|
-9
|
31.75
|
|
2025-10-08
|
67
|
7
|
60
|
31.85
|
|
2025-10-03
|
0
|
14
|
-14
|
31.20
|
|
2025-10-02
|
14
|
0
|
14
|
31.60
|
|
2025-10-01
|
7
|
29
|
-22
|
31.45
|
|
2025-09-26
|
7
|
0
|
7
|
31.75
|
|
2025-09-22
|
0
|
15
|
-15
|
31.40
|
|
2025-09-19
|
0
|
7
|
-7
|
31.60
|
|
2025-09-17
|
0
|
15
|
-15
|
32.65
|
|
2025-09-16
|
0
|
5
|
-5
|
32.55
|
|
2025-09-15
|
14
|
2
|
12
|
32.60
|
|
2025-09-12
|
14
|
3
|
11
|
32.70
|
|
2025-09-10
|
1
|
12
|
-11
|
33.40
|
|
2025-09-08
|
60
|
14
|
46
|
33.60
|
|
2025-09-05
|
2
|
37
|
-35
|
33.75
|
|
2025-09-03
|
0
|
129
|
-129
|
34.50
|
|
2025-09-02
|
14
|
37
|
-23
|
37.10
|
|
2025-09-01
|
90
|
35
|
55
|
35.60
|
|
2025-08-29
|
15
|
3
|
12
|
34.05
|
|
2025-08-28
|
0
|
30
|
-30
|
33.65
|
|
2025-08-27
|
44
|
0
|
44
|
34.35
|
|
2025-08-26
|
8
|
33
|
-25
|
33.40
|
|
2025-08-21
|
5
|
1
|
4
|
31.80
|
|
2025-08-20
|
21
|
3
|
18
|
31.25
|
|
2025-08-19
|
13
|
5
|
8
|
30.90
|
|
2025-08-18
|
1
|
11
|
-10
|
30.85
|
|
2025-08-14
|
0
|
28
|
-28
|
31.70
|
|
2025-08-13
|
14
|
0
|
14
|
32.05
|
|
2025-08-12
|
49
|
5
|
44
|
31.95
|
|
2025-08-11
|
6
|
0
|
6
|
30.90
|
|
2025-08-08
|
6
|
0
|
6
|
31.25
|
|
2025-08-06
|
0
|
18
|
-18
|
31.60
|
|
2025-08-04
|
21
|
3
|
18
|
31.20
|
|
2025-07-31
|
1
|
10
|
-9
|
30.30
|
|
2025-07-28
|
15
|
8
|
7
|
32.15
|
|
2025-07-25
|
6
|
30
|
-24
|
32.55
|
|
2025-07-24
|
0
|
32
|
-32
|
33.15
|
|
2025-07-23
|
14
|
8
|
6
|
33.75
|
|
2025-07-21
|
17
|
120
|
-103
|
35.00
|
|
2025-07-18
|
81
|
52
|
29
|
34.85
|
|
2025-07-17
|
96
|
19
|
77
|
33.75
|
|
2025-07-16
|
33
|
8
|
25
|
33.15
|
|
2025-07-15
|
4
|
9
|
-5
|
33.00
|
|
2025-07-14
|
3
|
13
|
-10
|
33.40
|
|
2025-07-11
|
16
|
6
|
10
|
33.85
|
|
2025-07-10
|
37
|
14
|
23
|
33.70
|
|
2025-07-09
|
27
|
7
|
20
|
34.15
|
|
2025-07-07
|
38
|
11
|
27
|
35.40
|
|
2025-07-04
|
52
|
7
|
45
|
33.90
|
|
2025-07-03
|
3
|
15
|
-12
|
33.50
|
|
2025-07-01
|
2
|
36
|
-34
|
33.25
|
|
2025-06-30
|
17
|
3
|
14
|
32.90
|
|
2025-06-27
|
16
|
6
|
10
|
34.25
|
|
2025-06-26
|
52
|
32
|
20
|
33.60
|
|
2025-06-24
|
1
|
52
|
-51
|
38.00
|
|
2025-06-09
|
52
|
11
|
41
|
34.05
|
|
2025-06-06
|
0
|
163
|
-163
|
32.90
|
|
2025-06-02
|
6
|
0
|
6
|
23.05
|
|
2025-05-20
|
0
|
6
|
-6
|
22.40
|
|
2025-05-19
|
10
|
3
|
7
|
23.55
|
|
2025-05-16
|
1
|
3
|
-2
|
22.85
|
|
2025-05-15
|
1
|
0
|
1
|
22.15
|
|
2025-05-14
|
2
|
0
|
2
|
22.20
|
|
2025-05-13
|
1
|
13
|
-12
|
21.85
|
|
2025-04-18
|
2
|
3
|
-1
|
23.30
|
|
2025-02-11
|
6
|
3
|
3
|
29.80
|
| 合計 | 2624 | 2853 | -229 | |
