| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
177.00
|
|
2026-07-16
|
6
|
1
|
5
|
172.50
|
|
2026-07-15
|
1
|
5
|
-4
|
176.00
|
|
2026-07-14
|
8
|
0
|
8
|
178.00
|
|
2026-07-13
|
9
|
47
|
-38
|
181.50
|
|
2026-07-09
|
0
|
9
|
-9
|
206.00
|
|
2026-07-08
|
11
|
4
|
7
|
201.00
|
|
2026-07-07
|
28
|
6
|
22
|
214.50
|
|
2026-07-06
|
12
|
4
|
8
|
212.50
|
|
2026-07-02
|
2
|
10
|
-8
|
193.00
|
|
2026-07-01
|
1
|
17
|
-16
|
205.50
|
|
2026-06-29
|
23
|
3
|
20
|
201.50
|
|
2026-06-09
|
13
|
85
|
-72
|
274.00
|
|
2026-06-08
|
83
|
291
|
-208
|
249.50
|
|
2026-06-05
|
51
|
249
|
-198
|
242.50
|
|
2026-06-04
|
65
|
149
|
-84
|
231.50
|
|
2026-06-03
|
46
|
138
|
-92
|
210.50
|
|
2026-06-02
|
100
|
223
|
-123
|
191.50
|
|
2026-06-01
|
158
|
18
|
140
|
174.50
|
|
2026-05-29
|
134
|
42
|
92
|
167.50
|
|
2026-05-28
|
130
|
7
|
123
|
169.50
|
|
2026-05-27
|
3
|
17
|
-14
|
170.50
|
|
2026-05-25
|
21
|
15
|
6
|
169.50
|
|
2026-05-22
|
13
|
6
|
7
|
169.00
|
|
2026-05-21
|
116
|
4
|
112
|
166.00
|
|
2026-05-20
|
131
|
34
|
97
|
165.50
|
|
2026-05-19
|
66
|
6
|
60
|
167.00
|
|
2026-05-18
|
10
|
36
|
-26
|
164.00
|
|
2026-05-15
|
15
|
1
|
14
|
165.50
|
|
2026-05-14
|
7
|
1
|
6
|
161.50
|
|
2026-05-13
|
10
|
2
|
8
|
163.50
|
|
2026-05-12
|
21
|
0
|
21
|
168.50
|
|
2026-05-11
|
17
|
0
|
17
|
161.00
|
|
2026-05-08
|
14
|
6
|
8
|
154.00
|
|
2026-05-07
|
2
|
22
|
-20
|
154.50
|
|
2026-05-06
|
2
|
47
|
-45
|
155.00
|
|
2026-05-05
|
2
|
0
|
2
|
158.00
|
|
2026-05-04
|
7
|
0
|
7
|
157.00
|
|
2026-04-30
|
32
|
3
|
29
|
156.50
|
|
2026-04-29
|
15
|
2
|
13
|
157.00
|
|
2026-04-28
|
39
|
8
|
31
|
159.50
|
|
2026-04-27
|
32
|
17
|
15
|
155.50
|
|
2026-04-24
|
2
|
41
|
-39
|
159.00
|
|
2026-04-23
|
13
|
3
|
10
|
163.50
|
|
2026-04-22
|
15
|
10
|
5
|
169.50
|
|
2026-04-20
|
80
|
8
|
72
|
168.00
|
|
2026-04-17
|
0
|
26
|
-26
|
175.50
|
|
2026-04-16
|
32
|
6
|
26
|
172.00
|
|
2026-04-15
|
6
|
15
|
-9
|
156.50
|
|
2026-04-14
|
3
|
6
|
-3
|
153.00
|
|
2026-04-13
|
12
|
6
|
6
|
151.00
|
|
2026-04-10
|
21
|
9
|
12
|
151.50
|
|
2026-04-08
|
14
|
1
|
13
|
159.50
|
|
2026-04-07
|
5
|
26
|
-21
|
157.50
|
|
2026-04-02
|
17
|
28
|
-11
|
168.00
|
|
2026-04-01
|
18
|
6
|
12
|
167.50
|
|
2026-03-31
|
14
|
31
|
-17
|
160.50
|
|
2026-03-30
|
14
|
23
|
-9
|
158.00
|
|
2026-03-27
|
18
|
5
|
13
|
165.50
|
|
2026-03-26
|
13
|
27
|
-14
|
165.50
|
|
2026-03-25
|
2
|
32
|
-30
|
164.50
|
|
2026-03-24
|
69
|
59
|
10
|
166.50
|
|
2026-03-23
|
66
|
13
|
53
|
181.50
|
|
2026-03-20
|
26
|
64
|
-38
|
172.50
|
|
2026-03-19
|
1
|
15
|
-14
|
171.50
|
|
2026-03-18
|
4
|
39
|
-35
|
174.00
|
|
2026-03-16
|
8
|
59
|
-51
|
172.00
|
|
2026-03-13
|
4
|
15
|
-11
|
162.50
|
|
2026-03-12
|
53
|
7
|
46
|
160.00
|
|
2026-03-11
|
14
|
56
|
-42
|
163.50
|
|
2026-03-10
|
1
|
21
|
-20
|
171.50
|
|
2026-03-09
|
48
|
5
|
43
|
169.50
|
|
2026-03-06
|
8
|
52
|
-44
|
178.00
|
|
2026-03-05
|
47
|
5
|
42
|
181.00
|
|
2026-03-04
|
53
|
3
|
50
|
181.50
|
|
2026-03-02
|
3
|
21
|
-18
|
195.50
|
|
2026-02-26
|
69
|
12
|
57
|
203.00
|
|
2026-02-25
|
44
|
146
|
-102
|
197.50
|
|
2026-02-24
|
0
|
142
|
-142
|
202.00
|
|
2026-02-23
|
18
|
32
|
-14
|
210.00
|
|
2026-02-11
|
74
|
1
|
73
|
199.00
|
|
2026-02-06
|
10
|
29
|
-19
|
206.00
|
|
2026-02-05
|
36
|
2
|
34
|
215.00
|
|
2026-02-04
|
29
|
2
|
27
|
218.00
|
|
2026-01-29
|
5
|
17
|
-12
|
231.50
|
|
2026-01-28
|
0
|
132
|
-132
|
234.50
|
|
2026-01-27
|
194
|
18
|
176
|
242.00
|
|
2026-01-26
|
10
|
5
|
5
|
238.00
|
|
2026-01-23
|
0
|
10
|
-10
|
239.00
|
|
2026-01-22
|
3
|
1
|
2
|
244.50
|
|
2026-01-21
|
26
|
7
|
19
|
237.50
|
|
2026-01-20
|
0
|
9
|
-9
|
243.00
|
|
2026-01-16
|
0
|
8
|
-8
|
245.00
|
|
2026-01-15
|
9
|
16
|
-7
|
248.50
|
|
2026-01-13
|
10
|
25
|
-15
|
252.00
|
|
2026-01-09
|
18
|
5
|
13
|
250.50
|
|
2026-01-08
|
20
|
7
|
13
|
241.00
|
|
2026-01-07
|
9
|
3
|
6
|
239.00
|
|
2025-12-24
|
11
|
15
|
-4
|
253.00
|
|
2025-12-23
|
0
|
15
|
-15
|
257.00
|
|
2025-12-22
|
15
|
30
|
-15
|
259.50
|
|
2025-12-19
|
4
|
33
|
-29
|
254.00
|
|
2025-12-18
|
6
|
62
|
-56
|
243.50
|
|
2025-12-17
|
15
|
25
|
-10
|
243.00
|
|
2025-12-16
|
85
|
1
|
84
|
246.50
|
|
2025-12-15
|
24
|
32
|
-8
|
257.00
|
|
2025-12-11
|
48
|
28
|
20
|
267.00
|
|
2025-12-10
|
33
|
2
|
31
|
274.00
|
|
2025-12-04
|
42
|
70
|
-28
|
286.50
|
|
2025-12-01
|
75
|
18
|
57
|
288.00
|
|
2025-11-27
|
11
|
19
|
-8
|
280.50
|
|
2025-11-26
|
71
|
146
|
-75
|
289.00
|
|
2025-11-25
|
65
|
38
|
27
|
281.00
|
|
2025-11-24
|
194
|
224
|
-30
|
282.50
|
|
2025-11-21
|
129
|
52
|
77
|
264.00
|
|
2025-11-20
|
6
|
26
|
-20
|
240.00
|
|
2025-11-19
|
53
|
64
|
-11
|
243.00
|
|
2025-11-18
|
9
|
35
|
-26
|
229.50
|
|
2025-11-17
|
25
|
14
|
11
|
241.00
|
|
2025-11-12
|
29
|
6
|
23
|
229.50
|
|
2025-11-11
|
20
|
30
|
-10
|
221.50
|
|
2025-11-10
|
6
|
24
|
-18
|
220.00
|
|
2025-11-07
|
7
|
10
|
-3
|
222.00
|
|
2025-11-06
|
13
|
18
|
-5
|
225.50
|
|
2025-11-05
|
20
|
7
|
13
|
233.00
|
|
2025-11-04
|
33
|
15
|
18
|
230.00
|
|
2025-11-03
|
20
|
10
|
10
|
219.00
|
|
2025-10-29
|
0
|
2
|
-2
|
223.00
|
|
2025-10-27
|
11
|
77
|
-66
|
228.00
|
|
2025-10-22
|
30
|
18
|
12
|
237.00
|
|
2025-10-21
|
6
|
32
|
-26
|
233.50
|
|
2025-10-20
|
44
|
20
|
24
|
234.50
|
|
2025-10-16
|
1
|
30
|
-29
|
237.50
|
|
2025-10-15
|
15
|
68
|
-53
|
241.50
|
|
2025-10-13
|
23
|
40
|
-17
|
246.50
|
|
2025-10-08
|
63
|
109
|
-46
|
240.00
|
|
2025-10-07
|
16
|
23
|
-7
|
226.50
|
|
2025-10-03
|
63
|
9
|
54
|
222.50
|
|
2025-09-30
|
1
|
10
|
-9
|
216.50
|
|
2025-09-25
|
6
|
50
|
-44
|
213.00
|
|
2025-09-24
|
4
|
18
|
-14
|
223.00
|
|
2025-09-23
|
3
|
10
|
-7
|
224.00
|
|
2025-09-22
|
20
|
49
|
-29
|
223.00
|
|
2025-09-18
|
47
|
62
|
-15
|
224.00
|
|
2025-09-17
|
11
|
22
|
-11
|
212.00
|
|
2025-09-16
|
20
|
6
|
14
|
209.00
|
|
2025-09-15
|
25
|
12
|
13
|
208.00
|
|
2025-09-12
|
15
|
5
|
10
|
209.00
|
|
2025-09-11
|
326
|
22
|
304
|
209.00
|
|
2025-09-10
|
32
|
48
|
-16
|
213.00
|
|
2025-09-09
|
0
|
60
|
-60
|
223.00
|
|
2025-09-08
|
25
|
4
|
21
|
231.00
|
|
2025-09-05
|
10
|
14
|
-4
|
227.00
|
|
2025-09-04
|
45
|
21
|
24
|
232.00
|
|
2025-09-03
|
22
|
34
|
-12
|
222.50
|
|
2025-09-01
|
27
|
2
|
25
|
228.50
|
|
2025-08-29
|
50
|
216
|
-166
|
233.50
|
|
2025-08-28
|
171
|
95
|
76
|
243.50
|
|
2025-08-27
|
22
|
87
|
-65
|
233.50
|
|
2025-08-26
|
28
|
54
|
-26
|
234.00
|
|
2025-08-25
|
136
|
31
|
105
|
233.50
|
|
2025-08-22
|
72
|
31
|
41
|
229.00
|
|
2025-08-21
|
17
|
27
|
-10
|
233.00
|
|
2025-08-20
|
117
|
30
|
87
|
230.50
|
|
2025-08-19
|
129
|
37
|
92
|
227.50
|
|
2025-08-18
|
26
|
2
|
24
|
240.00
|
|
2025-08-15
|
12
|
5
|
7
|
243.50
|
|
2025-08-14
|
14
|
35
|
-21
|
244.50
|
|
2025-08-13
|
20
|
30
|
-10
|
248.00
|
|
2025-08-12
|
150
|
34
|
116
|
244.50
|
|
2025-08-11
|
4
|
25
|
-21
|
249.50
|
|
2025-08-08
|
202
|
9
|
193
|
253.50
|
|
2025-08-05
|
4
|
6
|
-2
|
264.50
|
|
2025-08-04
|
23
|
30
|
-7
|
263.50
|
|
2025-07-31
|
5
|
16
|
-11
|
272.00
|
|
2025-07-29
|
5
|
12
|
-7
|
282.50
|
|
2025-07-24
|
0
|
9
|
-9
|
284.00
|
|
2025-07-23
|
11
|
2
|
9
|
285.00
|
|
2025-07-22
|
1
|
18
|
-17
|
283.50
|
|
2025-07-21
|
7
|
31
|
-24
|
289.00
|
|
2025-07-18
|
14
|
56
|
-42
|
288.50
|
|
2025-07-17
|
97
|
26
|
71
|
293.00
|
|
2025-07-15
|
11
|
42
|
-31
|
280.50
|
|
2025-07-11
|
36
|
48
|
-12
|
293.00
|
|
2025-07-10
|
71
|
108
|
-37
|
300.50
|
|
2025-07-09
|
45
|
89
|
-44
|
309.00
|
|
2025-07-08
|
137
|
116
|
21
|
302.50
|
|
2025-07-07
|
30
|
53
|
-23
|
287.50
|
|
2025-07-04
|
39
|
169
|
-130
|
287.50
|
|
2025-07-03
|
214
|
120
|
94
|
310.00
|
|
2025-07-02
|
49
|
15
|
34
|
287.50
|
|
2025-07-01
|
2
|
10
|
-8
|
282.00
|
|
2025-06-30
|
9
|
22
|
-13
|
280.00
|
|
2025-06-27
|
25
|
36
|
-11
|
284.50
|
|
2025-06-26
|
66
|
42
|
24
|
288.00
|
|
2025-06-24
|
12
|
26
|
-14
|
290.00
|
|
2025-06-23
|
50
|
260
|
-210
|
282.00
|
|
2025-06-20
|
223
|
146
|
77
|
288.00
|
|
2025-06-19
|
52
|
83
|
-31
|
317.00
|
|
2025-06-18
|
40
|
56
|
-16
|
337.00
|
|
2025-06-17
|
34
|
90
|
-56
|
336.50
|
|
2025-06-16
|
253
|
50
|
203
|
337.00
|
|
2025-06-13
|
89
|
50
|
39
|
314.00
|
|
2025-06-06
|
2
|
9
|
-7
|
281.50
|
|
2025-06-04
|
17
|
40
|
-23
|
285.00
|
|
2025-06-02
|
23
|
75
|
-52
|
288.50
|
|
2025-05-19
|
47
|
9
|
38
|
306.00
|
|
2025-05-16
|
8
|
29
|
-21
|
322.00
|
|
2025-05-15
|
48
|
28
|
20
|
331.00
|
|
2025-05-14
|
369
|
75
|
294
|
323.50
|
|
2025-05-12
|
75
|
35
|
40
|
312.00
|
|
2025-04-18
|
41
|
62
|
-21
|
328.00
|
|
2025-02-11
|
33
|
17
|
16
|
470.00
|
|
2024-07-31
|
0
|
13
|
-13
|
310.00
|
|
2024-07-29
|
51
|
0
|
51
|
304.50
|
|
2024-07-26
|
50
|
202
|
-152
|
331.00
|
|
2024-07-23
|
50
|
36
|
14
|
331.00
|
| 合計 | 8363 | 8071 | 292 | |
