| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
252.50
|
|
2026-07-21
|
2
|
12
|
-10
|
253.00
|
|
2026-07-20
|
3
|
9
|
-6
|
249.50
|
|
2026-07-17
|
14
|
8
|
6
|
246.50
|
|
2026-07-16
|
23
|
9
|
14
|
249.50
|
|
2026-07-15
|
13
|
4
|
9
|
238.00
|
|
2026-07-13
|
5
|
3
|
2
|
211.50
|
|
2026-07-09
|
3
|
1
|
2
|
209.50
|
|
2026-07-08
|
3
|
6
|
-3
|
209.00
|
|
2026-07-07
|
24
|
18
|
6
|
207.00
|
|
2026-07-06
|
8
|
2
|
6
|
212.00
|
|
2026-07-03
|
8
|
3
|
5
|
193.00
|
|
2026-07-02
|
1
|
0
|
1
|
188.00
|
|
2026-06-29
|
0
|
1
|
-1
|
190.00
|
|
2026-06-26
|
8
|
4
|
4
|
186.00
|
|
2026-06-25
|
2
|
0
|
2
|
194.00
|
|
2026-06-23
|
0
|
5
|
-5
|
187.00
|
|
2026-06-22
|
3
|
4
|
-1
|
190.00
|
|
2026-06-18
|
5
|
4
|
1
|
189.50
|
|
2026-06-17
|
0
|
4
|
-4
|
191.00
|
|
2026-06-16
|
4
|
0
|
4
|
193.00
|
|
2026-06-15
|
5
|
11
|
-6
|
192.50
|
|
2026-06-12
|
3
|
0
|
3
|
189.50
|
|
2026-06-10
|
6
|
0
|
6
|
189.00
|
|
2026-06-09
|
5
|
3
|
2
|
192.00
|
|
2026-06-03
|
1
|
8
|
-7
|
188.00
|
|
2026-06-01
|
2
|
5
|
-3
|
171.50
|
|
2026-05-29
|
6
|
1
|
5
|
167.00
|
|
2026-05-28
|
5
|
1
|
4
|
163.50
|
|
2026-05-27
|
5
|
1
|
4
|
169.00
|
|
2026-05-26
|
2
|
0
|
2
|
159.50
|
|
2026-05-25
|
0
|
2
|
-2
|
160.00
|
|
2026-05-22
|
2
|
1
|
1
|
160.50
|
|
2026-05-21
|
2
|
0
|
2
|
160.00
|
|
2026-05-19
|
1
|
0
|
1
|
160.00
|
|
2026-05-14
|
0
|
8
|
-8
|
159.00
|
|
2026-05-13
|
0
|
1
|
-1
|
159.00
|
|
2026-05-12
|
5
|
1
|
4
|
159.00
|
|
2026-05-11
|
0
|
5
|
-5
|
159.00
|
|
2026-05-08
|
0
|
2
|
-2
|
159.50
|
|
2026-05-06
|
0
|
4
|
-4
|
162.00
|
|
2026-05-05
|
1
|
3
|
-2
|
160.00
|
|
2026-05-04
|
1
|
5
|
-4
|
165.00
|
|
2026-04-30
|
1
|
3
|
-2
|
160.50
|
|
2026-04-29
|
5
|
0
|
5
|
158.00
|
|
2026-04-27
|
0
|
2
|
-2
|
157.50
|
|
2026-04-24
|
0
|
2
|
-2
|
160.50
|
|
2026-04-23
|
2
|
1
|
1
|
160.50
|
|
2026-04-21
|
0
|
1
|
-1
|
162.00
|
|
2026-04-17
|
0
|
3
|
-3
|
163.50
|
|
2026-04-15
|
1
|
0
|
1
|
158.50
|
|
2026-04-14
|
3
|
1
|
2
|
158.00
|
|
2026-04-13
|
2
|
0
|
2
|
161.00
|
|
2026-04-10
|
5
|
1
|
4
|
157.00
|
|
2026-04-08
|
5
|
6
|
-1
|
154.00
|
|
2026-04-02
|
2
|
1
|
1
|
156.00
|
|
2026-03-31
|
0
|
2
|
-2
|
156.50
|
|
2026-03-27
|
0
|
2
|
-2
|
160.50
|
|
2026-03-26
|
0
|
5
|
-5
|
159.00
|
|
2026-03-25
|
8
|
1
|
7
|
163.00
|
|
2026-03-24
|
0
|
1
|
-1
|
160.50
|
|
2026-03-23
|
13
|
1
|
12
|
164.00
|
|
2026-03-19
|
8
|
5
|
3
|
160.00
|
|
2026-03-16
|
5
|
0
|
5
|
164.00
|
|
2026-03-13
|
0
|
1
|
-1
|
165.00
|
|
2026-03-12
|
2
|
0
|
2
|
167.00
|
|
2026-03-11
|
0
|
2
|
-2
|
169.50
|
|
2026-03-10
|
0
|
3
|
-3
|
166.00
|
|
2026-03-09
|
15
|
9
|
6
|
160.00
|
|
2026-03-06
|
0
|
1
|
-1
|
173.00
|
|
2026-03-05
|
0
|
2
|
-2
|
171.50
|
|
2026-03-04
|
2
|
4
|
-2
|
168.00
|
|
2026-03-03
|
0
|
5
|
-5
|
174.00
|
|
2026-03-02
|
1
|
3
|
-2
|
180.00
|
|
2026-02-25
|
0
|
2
|
-2
|
176.00
|
|
2026-02-24
|
0
|
4
|
-4
|
179.00
|
|
2026-02-23
|
0
|
2
|
-2
|
178.50
|
|
2026-02-11
|
7
|
4
|
3
|
174.00
|
|
2026-02-09
|
1
|
3
|
-2
|
181.50
|
|
2026-02-06
|
0
|
1
|
-1
|
186.50
|
|
2026-02-05
|
5
|
0
|
5
|
190.00
|
|
2026-02-03
|
5
|
0
|
5
|
186.50
|
|
2026-02-02
|
0
|
1
|
-1
|
182.00
|
|
2026-01-29
|
0
|
1
|
-1
|
187.00
|
|
2026-01-28
|
1
|
0
|
1
|
186.50
|
|
2026-01-27
|
7
|
8
|
-1
|
183.50
|
|
2026-01-26
|
1
|
2
|
-1
|
182.50
|
|
2026-01-23
|
5
|
0
|
5
|
188.00
|
|
2026-01-22
|
0
|
8
|
-8
|
185.50
|
|
2026-01-21
|
0
|
12
|
-12
|
187.00
|
|
2026-01-19
|
0
|
12
|
-12
|
190.00
|
|
2026-01-16
|
0
|
9
|
-9
|
193.50
|
|
2026-01-14
|
7
|
0
|
7
|
200.50
|
|
2026-01-13
|
10
|
2
|
8
|
198.00
|
|
2026-01-09
|
0
|
7
|
-7
|
194.00
|
|
2026-01-07
|
0
|
2
|
-2
|
196.50
|
|
2026-01-05
|
6
|
1
|
5
|
201.00
|
|
2025-12-31
|
0
|
4
|
-4
|
197.00
|
|
2025-12-29
|
0
|
4
|
-4
|
192.50
|
|
2025-12-26
|
0
|
12
|
-12
|
196.50
|
|
2025-12-24
|
0
|
8
|
-8
|
200.50
|
|
2025-12-22
|
0
|
4
|
-4
|
201.00
|
|
2025-12-19
|
11
|
2
|
9
|
203.50
|
|
2025-12-18
|
1
|
5
|
-4
|
199.00
|
|
2025-12-16
|
3
|
9
|
-6
|
200.00
|
|
2025-12-15
|
14
|
4
|
10
|
202.50
|
|
2025-12-12
|
6
|
10
|
-4
|
198.00
|
|
2025-12-11
|
3
|
5
|
-2
|
195.00
|
|
2025-12-10
|
3
|
6
|
-3
|
198.00
|
|
2025-12-09
|
1
|
3
|
-2
|
202.50
|
|
2025-12-08
|
0
|
27
|
-27
|
201.00
|
|
2025-12-04
|
0
|
1
|
-1
|
210.00
|
|
2025-12-03
|
4
|
0
|
4
|
210.00
|
|
2025-12-02
|
2
|
11
|
-9
|
214.00
|
|
2025-12-01
|
17
|
13
|
4
|
216.00
|
|
2025-11-28
|
11
|
0
|
11
|
219.50
|
|
2025-11-27
|
5
|
7
|
-2
|
213.00
|
|
2025-11-26
|
6
|
11
|
-5
|
216.50
|
|
2025-11-25
|
7
|
4
|
3
|
217.50
|
|
2025-11-24
|
3
|
7
|
-4
|
210.50
|
|
2025-11-21
|
7
|
2
|
5
|
208.00
|
|
2025-11-20
|
7
|
0
|
7
|
209.00
|
|
2025-11-19
|
8
|
2
|
6
|
207.00
|
|
2025-11-18
|
13
|
6
|
7
|
204.50
|
|
2025-11-17
|
5
|
4
|
1
|
210.00
|
|
2025-11-13
|
13
|
5
|
8
|
207.00
|
|
2025-11-12
|
18
|
4
|
14
|
208.00
|
|
2025-11-11
|
5
|
1
|
4
|
215.00
|
|
2025-11-10
|
9
|
4
|
5
|
219.00
|
|
2025-11-07
|
14
|
11
|
3
|
224.00
|
|
2025-11-03
|
2
|
6
|
-4
|
193.00
|
|
2025-10-27
|
0
|
1
|
-1
|
184.00
|
|
2025-10-23
|
0
|
3
|
-3
|
183.50
|
|
2025-10-20
|
0
|
2
|
-2
|
185.50
|
|
2025-10-17
|
0
|
3
|
-3
|
188.00
|
|
2025-10-14
|
11
|
0
|
11
|
181.50
|
|
2025-10-13
|
16
|
10
|
6
|
179.00
|
|
2025-10-09
|
12
|
1
|
11
|
176.50
|
|
2025-10-08
|
4
|
9
|
-5
|
171.50
|
|
2025-10-07
|
0
|
5
|
-5
|
170.00
|
|
2025-10-03
|
8
|
1
|
7
|
172.50
|
|
2025-10-02
|
1
|
2
|
-1
|
170.00
|
|
2025-09-30
|
3
|
0
|
3
|
175.00
|
|
2025-09-25
|
2
|
7
|
-5
|
175.50
|
|
2025-09-24
|
0
|
4
|
-4
|
182.50
|
|
2025-09-23
|
0
|
3
|
-3
|
183.00
|
|
2025-09-22
|
8
|
0
|
8
|
183.50
|
|
2025-09-16
|
1
|
3
|
-2
|
173.50
|
|
2025-09-15
|
1
|
0
|
1
|
172.00
|
|
2025-09-12
|
0
|
3
|
-3
|
174.50
|
|
2025-09-10
|
3
|
0
|
3
|
186.50
|
|
2025-09-09
|
24
|
0
|
24
|
180.50
|
|
2025-09-08
|
1
|
0
|
1
|
176.00
|
|
2025-09-05
|
1
|
4
|
-3
|
172.00
|
|
2025-09-04
|
2
|
0
|
2
|
170.50
|
|
2025-09-02
|
5
|
3
|
2
|
172.50
|
|
2025-09-01
|
3
|
0
|
3
|
167.00
|
|
2025-08-29
|
15
|
5
|
10
|
168.00
|
|
2025-08-28
|
5
|
1
|
4
|
156.50
|
|
2025-08-27
|
1
|
0
|
1
|
155.50
|
|
2025-08-26
|
6
|
1
|
5
|
152.50
|
|
2025-08-25
|
6
|
0
|
6
|
152.00
|
|
2025-08-22
|
0
|
1
|
-1
|
149.50
|
|
2025-08-21
|
1
|
0
|
1
|
153.50
|
|
2025-08-20
|
1
|
3
|
-2
|
155.00
|
|
2025-08-19
|
3
|
0
|
3
|
153.50
|
|
2025-08-13
|
2
|
0
|
2
|
159.00
|
|
2025-08-11
|
1
|
2
|
-1
|
164.00
|
|
2025-08-08
|
0
|
1
|
-1
|
160.00
|
|
2025-08-07
|
0
|
2
|
-2
|
156.00
|
|
2025-08-06
|
0
|
1
|
-1
|
156.00
|
|
2025-08-01
|
0
|
3
|
-3
|
164.00
|
|
2025-07-30
|
0
|
1
|
-1
|
162.50
|
|
2025-07-29
|
0
|
1
|
-1
|
164.00
|
|
2025-07-25
|
0
|
2
|
-2
|
166.00
|
|
2025-07-23
|
5
|
2
|
3
|
168.50
|
|
2025-07-22
|
0
|
2
|
-2
|
172.00
|
|
2025-07-21
|
3
|
4
|
-1
|
174.50
|
|
2025-07-18
|
8
|
5
|
3
|
175.50
|
|
2025-07-17
|
3
|
0
|
3
|
167.00
|
|
2025-07-16
|
2
|
6
|
-4
|
167.00
|
|
2025-07-15
|
12
|
7
|
5
|
167.50
|
|
2025-07-10
|
0
|
2
|
-2
|
155.00
|
|
2025-07-08
|
0
|
3
|
-3
|
154.50
|
|
2025-07-07
|
4
|
2
|
2
|
158.00
|
|
2025-07-04
|
0
|
2
|
-2
|
162.50
|
|
2025-07-03
|
1
|
11
|
-10
|
164.00
|
|
2025-07-02
|
4
|
1
|
3
|
179.50
|
|
2025-07-01
|
2
|
4
|
-2
|
173.50
|
|
2025-06-27
|
6
|
0
|
6
|
175.00
|
|
2025-06-26
|
3
|
0
|
3
|
169.00
|
|
2025-06-24
|
1
|
0
|
1
|
159.00
|
|
2025-06-23
|
0
|
1
|
-1
|
157.00
|
|
2025-06-20
|
1
|
4
|
-3
|
162.00
|
|
2025-06-19
|
2
|
1
|
1
|
161.50
|
|
2025-06-18
|
2
|
0
|
2
|
161.00
|
|
2025-06-17
|
3
|
1
|
2
|
155.50
|
|
2025-06-16
|
0
|
3
|
-3
|
161.00
|
|
2025-06-13
|
4
|
12
|
-8
|
159.00
|
|
2025-06-12
|
2
|
13
|
-11
|
161.00
|
|
2025-06-11
|
4
|
1
|
3
|
168.50
|
|
2025-06-10
|
4
|
0
|
4
|
171.50
|
|
2025-06-09
|
4
|
0
|
4
|
168.50
|
|
2025-06-05
|
1
|
0
|
1
|
174.00
|
|
2025-06-04
|
1
|
0
|
1
|
173.50
|
|
2025-06-03
|
0
|
1
|
-1
|
173.50
|
|
2025-05-20
|
0
|
6
|
-6
|
182.00
|
|
2025-05-19
|
1
|
3
|
-2
|
181.00
|
|
2025-05-16
|
0
|
2
|
-2
|
180.00
|
|
2025-05-15
|
2
|
4
|
-2
|
178.50
|
|
2025-05-13
|
5
|
11
|
-6
|
176.50
|
|
2025-05-12
|
0
|
10
|
-10
|
170.00
|
|
2025-04-18
|
2
|
0
|
2
|
177.50
|
|
2025-02-11
|
30
|
14
|
16
|
203.50
|
|
2024-07-30
|
2
|
0
|
2
|
219.00
|
| 合計 | 790 | 737 | 53 | |
