| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
53.30
|
|
2026-07-17
|
1
|
0
|
1
|
53.70
|
|
2026-07-16
|
1
|
0
|
1
|
54.80
|
|
2026-07-13
|
0
|
1
|
-1
|
56.60
|
|
2026-07-07
|
0
|
1
|
-1
|
56.70
|
|
2026-06-30
|
2
|
0
|
2
|
56.90
|
|
2026-06-25
|
0
|
1
|
-1
|
58.40
|
|
2026-06-23
|
0
|
1
|
-1
|
58.50
|
|
2026-06-17
|
0
|
1
|
-1
|
58.20
|
|
2026-06-16
|
1
|
5
|
-4
|
58.20
|
|
2026-06-15
|
0
|
1
|
-1
|
59.20
|
|
2026-06-11
|
6
|
2
|
4
|
57.60
|
|
2026-06-10
|
6
|
5
|
1
|
58.70
|
|
2026-06-09
|
3
|
1
|
2
|
61.30
|
|
2026-06-08
|
0
|
2
|
-2
|
60.00
|
|
2026-06-04
|
0
|
2
|
-2
|
61.60
|
|
2026-06-03
|
3
|
2
|
1
|
63.20
|
|
2026-06-02
|
2
|
8
|
-6
|
63.10
|
|
2026-05-29
|
1
|
0
|
1
|
60.90
|
|
2026-05-26
|
0
|
1
|
-1
|
64.60
|
|
2026-05-22
|
0
|
1
|
-1
|
68.20
|
|
2026-05-18
|
1
|
2
|
-1
|
71.70
|
|
2026-05-15
|
3
|
4
|
-1
|
71.00
|
|
2026-05-14
|
1
|
4
|
-3
|
70.10
|
|
2026-05-12
|
14
|
0
|
14
|
69.20
|
|
2026-05-11
|
0
|
3
|
-3
|
71.20
|
|
2026-05-07
|
5
|
1
|
4
|
74.60
|
|
2026-05-05
|
5
|
7
|
-2
|
73.90
|
|
2026-05-04
|
3
|
6
|
-3
|
71.70
|
|
2026-04-30
|
9
|
4
|
5
|
69.00
|
|
2026-04-24
|
2
|
0
|
2
|
74.10
|
|
2026-04-20
|
7
|
4
|
3
|
70.30
|
|
2026-04-16
|
3
|
6
|
-3
|
70.90
|
|
2026-04-14
|
1
|
6
|
-5
|
69.70
|
|
2026-04-13
|
14
|
8
|
6
|
70.00
|
|
2026-04-08
|
0
|
4
|
-4
|
76.60
|
|
2026-03-25
|
1
|
13
|
-12
|
76.30
|
|
2026-03-24
|
5
|
16
|
-11
|
69.40
|
|
2026-03-23
|
1
|
8
|
-7
|
66.70
|
|
2026-03-20
|
0
|
11
|
-11
|
68.30
|
|
2026-03-11
|
0
|
1
|
-1
|
52.00
|
|
2026-03-10
|
1
|
0
|
1
|
50.60
|
|
2026-03-09
|
0
|
1
|
-1
|
50.10
|
|
2026-03-06
|
1
|
0
|
1
|
52.00
|
|
2026-03-05
|
0
|
1
|
-1
|
51.50
|
|
2026-03-02
|
0
|
1
|
-1
|
54.80
|
|
2026-02-26
|
1
|
0
|
1
|
55.80
|
|
2026-02-11
|
0
|
1
|
-1
|
55.50
|
|
2026-01-02
|
0
|
3
|
-3
|
57.30
|
|
2025-12-24
|
1
|
0
|
1
|
61.50
|
|
2025-12-11
|
0
|
4
|
-4
|
61.40
|
|
2025-12-10
|
0
|
6
|
-6
|
64.10
|
|
2025-12-05
|
0
|
1
|
-1
|
70.00
|
|
2025-12-04
|
0
|
1
|
-1
|
71.30
|
|
2025-12-03
|
0
|
2
|
-2
|
70.00
|
|
2025-12-01
|
0
|
2
|
-2
|
71.20
|
|
2025-11-28
|
1
|
3
|
-2
|
71.10
|
|
2025-11-27
|
0
|
2
|
-2
|
70.00
|
|
2025-11-26
|
1
|
3
|
-2
|
70.00
|
|
2025-11-24
|
17
|
4
|
13
|
70.00
|
|
2025-11-20
|
8
|
0
|
8
|
68.50
|
|
2025-11-19
|
1
|
0
|
1
|
67.20
|
|
2025-11-17
|
0
|
4
|
-4
|
70.20
|
|
2025-11-14
|
1
|
4
|
-3
|
74.80
|
|
2025-11-13
|
6
|
1
|
5
|
75.60
|
|
2025-11-12
|
3
|
1
|
2
|
73.20
|
|
2025-11-11
|
7
|
2
|
5
|
70.80
|
|
2025-11-10
|
4
|
3
|
1
|
72.60
|
|
2025-11-07
|
5
|
0
|
5
|
71.60
|
|
2025-11-06
|
7
|
0
|
7
|
73.10
|
|
2025-11-05
|
2
|
1
|
1
|
73.00
|
|
2025-11-04
|
3
|
0
|
3
|
73.30
|
|
2025-10-31
|
4
|
1
|
3
|
75.40
|
|
2025-10-30
|
4
|
2
|
2
|
74.70
|
|
2025-10-29
|
3
|
2
|
1
|
77.00
|
|
2025-10-28
|
6
|
2
|
4
|
78.00
|
|
2025-10-27
|
0
|
9
|
-9
|
78.30
|
|
2025-10-23
|
0
|
3
|
-3
|
80.40
|
|
2025-10-22
|
0
|
2
|
-2
|
80.40
|
|
2025-10-20
|
3
|
5
|
-2
|
79.20
|
|
2025-10-17
|
2
|
3
|
-1
|
78.90
|
|
2025-10-16
|
7
|
0
|
7
|
78.50
|
|
2025-10-15
|
2
|
0
|
2
|
77.50
|
|
2025-10-14
|
20
|
0
|
20
|
78.30
|
|
2025-10-13
|
1
|
11
|
-10
|
79.00
|
|
2025-10-08
|
6
|
0
|
6
|
82.50
|
|
2025-10-01
|
0
|
7
|
-7
|
90.00
|
|
2025-09-30
|
8
|
0
|
8
|
90.10
|
|
2025-09-26
|
8
|
1
|
7
|
89.80
|
|
2025-09-25
|
1
|
0
|
1
|
92.70
|
|
2025-09-19
|
0
|
1
|
-1
|
97.20
|
|
2025-09-18
|
1
|
0
|
1
|
97.20
|
|
2025-09-11
|
0
|
3
|
-3
|
103.00
|
|
2025-09-10
|
1
|
0
|
1
|
108.00
|
|
2025-09-09
|
1
|
7
|
-6
|
98.50
|
|
2025-09-08
|
0
|
4
|
-4
|
99.50
|
|
2025-09-05
|
8
|
12
|
-4
|
99.00
|
|
2025-09-04
|
2
|
7
|
-5
|
99.50
|
|
2025-09-03
|
18
|
0
|
18
|
100.50
|
|
2025-09-02
|
4
|
0
|
4
|
102.50
|
|
2025-08-26
|
3
|
0
|
3
|
120.00
|
|
2025-08-22
|
3
|
9
|
-6
|
123.00
|
|
2025-08-21
|
2
|
6
|
-4
|
119.00
|
|
2025-08-20
|
13
|
47
|
-34
|
119.00
|
|
2025-08-19
|
46
|
10
|
36
|
121.00
|
|
2025-08-18
|
9
|
0
|
9
|
121.00
|
|
2025-08-15
|
0
|
12
|
-12
|
125.50
|
|
2025-08-14
|
11
|
46
|
-35
|
132.00
|
|
2025-08-13
|
48
|
34
|
14
|
140.00
|
|
2025-08-12
|
34
|
7
|
27
|
133.00
|
|
2025-08-05
|
0
|
7
|
-7
|
127.50
|
|
2025-08-04
|
7
|
0
|
7
|
116.00
|
| 合計 | 458 | 454 | 4 | |
