| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
54.00
|
|
2026-07-17
|
0
|
2
|
-2
|
53.00
|
|
2026-07-16
|
0
|
5
|
-5
|
55.40
|
|
2026-07-15
|
0
|
5
|
-5
|
56.80
|
|
2026-07-14
|
8
|
17
|
-9
|
55.50
|
|
2026-07-13
|
4
|
11
|
-7
|
58.20
|
|
2026-07-09
|
0
|
9
|
-9
|
60.00
|
|
2026-07-08
|
0
|
1
|
-1
|
60.90
|
|
2026-07-07
|
0
|
6
|
-6
|
60.90
|
|
2026-07-06
|
8
|
3
|
5
|
63.80
|
|
2026-07-01
|
13
|
0
|
13
|
63.40
|
|
2026-06-29
|
3
|
2
|
1
|
62.40
|
|
2026-06-26
|
11
|
2
|
9
|
62.40
|
|
2026-06-25
|
13
|
7
|
6
|
64.50
|
|
2026-06-24
|
1
|
2
|
-1
|
64.20
|
|
2026-06-18
|
0
|
1
|
-1
|
58.20
|
|
2026-06-16
|
0
|
2
|
-2
|
58.40
|
|
2026-06-12
|
3
|
0
|
3
|
60.90
|
|
2026-06-11
|
3
|
2
|
1
|
61.10
|
|
2026-06-10
|
5
|
7
|
-2
|
60.00
|
|
2026-06-09
|
1
|
4
|
-3
|
60.00
|
|
2026-06-08
|
6
|
3
|
3
|
60.20
|
|
2026-06-05
|
1
|
2
|
-1
|
61.90
|
|
2026-06-04
|
1
|
3
|
-2
|
61.40
|
|
2026-06-03
|
0
|
1
|
-1
|
62.00
|
|
2026-05-29
|
0
|
5
|
-5
|
60.10
|
|
2026-05-28
|
18
|
13
|
5
|
60.20
|
|
2026-05-22
|
7
|
4
|
3
|
65.60
|
|
2026-05-21
|
7
|
3
|
4
|
62.80
|
|
2026-05-18
|
10
|
21
|
-11
|
66.00
|
|
2026-05-12
|
10
|
2
|
8
|
60.70
|
|
2026-04-30
|
0
|
1
|
-1
|
65.10
|
|
2026-04-27
|
0
|
2
|
-2
|
63.00
|
|
2026-04-21
|
5
|
0
|
5
|
62.20
|
|
2026-04-15
|
3
|
0
|
3
|
63.00
|
|
2026-04-02
|
1
|
0
|
1
|
46.75
|
|
2026-04-01
|
0
|
1
|
-1
|
45.20
|
|
2026-03-24
|
1
|
0
|
1
|
44.90
|
|
2026-03-18
|
0
|
1
|
-1
|
46.00
|
|
2026-03-16
|
1
|
0
|
1
|
45.60
|
|
2026-03-11
|
0
|
1
|
-1
|
44.80
|
|
2026-03-10
|
1
|
0
|
1
|
44.20
|
|
2026-03-06
|
0
|
1
|
-1
|
44.50
|
|
2026-03-05
|
1
|
0
|
1
|
44.10
|
|
2026-03-04
|
0
|
1
|
-1
|
43.75
|
|
2026-03-03
|
1
|
0
|
1
|
45.45
|
|
2026-03-02
|
0
|
1
|
-1
|
44.95
|
|
2026-02-26
|
1
|
0
|
1
|
45.80
|
|
2026-02-24
|
0
|
1
|
-1
|
46.15
|
|
2026-02-23
|
1
|
0
|
1
|
46.10
|
| 合計 | 150 | 155 | -5 | |
