| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
9
|
5
|
26.50
|
|
2026-07-21
|
19
|
8
|
11
|
27.10
|
|
2026-07-20
|
4
|
37
|
-33
|
26.90
|
|
2026-07-16
|
0
|
5
|
-5
|
27.05
|
|
2026-07-15
|
16
|
3
|
13
|
27.65
|
|
2026-07-13
|
6
|
1
|
5
|
26.65
|
|
2026-07-09
|
2
|
23
|
-21
|
26.80
|
|
2026-07-08
|
0
|
6
|
-6
|
27.00
|
|
2026-07-07
|
3
|
19
|
-16
|
27.30
|
|
2026-07-06
|
25
|
37
|
-12
|
28.05
|
|
2026-07-03
|
22
|
7
|
15
|
28.15
|
|
2026-07-02
|
13
|
3
|
10
|
28.10
|
|
2026-07-01
|
38
|
4
|
34
|
27.20
|
|
2026-06-26
|
21
|
48
|
-27
|
28.55
|
|
2026-06-22
|
11
|
33
|
-22
|
31.30
|
|
2026-06-18
|
33
|
4
|
29
|
31.15
|
|
2026-06-17
|
0
|
27
|
-27
|
28.35
|
|
2026-06-16
|
0
|
33
|
-33
|
28.65
|
|
2026-06-15
|
61
|
11
|
50
|
29.20
|
|
2026-06-12
|
47
|
22
|
25
|
29.90
|
|
2026-06-11
|
94
|
37
|
57
|
29.55
|
|
2026-06-03
|
21
|
76
|
-55
|
31.50
|
|
2026-06-02
|
109
|
10
|
99
|
30.40
|
|
2026-05-29
|
6
|
71
|
-65
|
29.00
|
|
2026-05-20
|
8
|
31
|
-23
|
29.00
|
|
2026-05-14
|
27
|
16
|
11
|
23.25
|
|
2026-05-13
|
1
|
30
|
-29
|
23.05
|
|
2026-05-12
|
2
|
21
|
-19
|
23.55
|
|
2026-05-11
|
1
|
27
|
-26
|
24.30
|
|
2026-05-07
|
25
|
0
|
25
|
22.90
|
|
2026-05-06
|
5
|
9
|
-4
|
22.55
|
|
2026-05-05
|
20
|
0
|
20
|
22.50
|
|
2026-04-28
|
25
|
0
|
25
|
23.00
|
|
2026-04-20
|
36
|
4
|
32
|
24.65
|
|
2026-04-17
|
1
|
8
|
-7
|
24.10
|
|
2026-04-13
|
2
|
16
|
-14
|
22.45
|
|
2026-04-10
|
0
|
20
|
-20
|
22.20
|
|
2026-04-09
|
1
|
29
|
-28
|
22.30
|
|
2026-04-08
|
23
|
0
|
23
|
22.70
|
|
2026-04-02
|
0
|
3
|
-3
|
22.45
|
|
2026-04-01
|
24
|
20
|
4
|
22.70
|
|
2026-03-31
|
4
|
22
|
-18
|
22.40
|
|
2026-03-27
|
11
|
19
|
-8
|
23.00
|
|
2026-03-26
|
6
|
22
|
-16
|
23.65
|
|
2026-03-19
|
0
|
31
|
-31
|
23.00
|
|
2026-03-16
|
7
|
17
|
-10
|
23.25
|
|
2026-03-13
|
11
|
31
|
-20
|
23.75
|
|
2026-03-11
|
17
|
2
|
15
|
24.30
|
|
2026-03-10
|
0
|
15
|
-15
|
24.15
|
|
2026-03-09
|
0
|
21
|
-21
|
24.50
|
|
2026-03-06
|
0
|
7
|
-7
|
26.30
|
|
2026-03-05
|
2
|
6
|
-4
|
26.35
|
|
2026-03-04
|
4
|
42
|
-38
|
25.65
|
|
2026-03-03
|
0
|
21
|
-21
|
27.40
|
|
2026-02-23
|
27
|
5
|
22
|
28.50
|
|
2026-02-11
|
51
|
4
|
47
|
27.90
|
|
2026-02-09
|
1
|
12
|
-11
|
27.70
|
|
2026-02-06
|
0
|
35
|
-35
|
27.80
|
|
2026-02-05
|
30
|
17
|
13
|
28.10
|
|
2026-02-04
|
18
|
9
|
9
|
27.90
|
|
2026-02-03
|
1
|
36
|
-35
|
27.40
|
|
2026-02-02
|
7
|
73
|
-66
|
27.60
|
|
2026-01-30
|
14
|
44
|
-30
|
28.20
|
|
2026-01-29
|
0
|
40
|
-40
|
28.75
|
|
2026-01-27
|
0
|
8
|
-8
|
28.80
|
|
2026-01-26
|
0
|
8
|
-8
|
29.00
|
|
2026-01-23
|
1
|
15
|
-14
|
29.25
|
|
2026-01-22
|
1
|
15
|
-14
|
29.40
|
|
2026-01-21
|
0
|
22
|
-22
|
29.75
|
|
2026-01-19
|
6
|
32
|
-26
|
30.15
|
|
2026-01-16
|
0
|
12
|
-12
|
29.75
|
|
2026-01-14
|
53
|
5
|
48
|
30.50
|
|
2026-01-13
|
17
|
23
|
-6
|
29.65
|
|
2026-01-12
|
64
|
6
|
58
|
30.20
|
|
2026-01-09
|
19
|
8
|
11
|
30.10
|
|
2026-01-07
|
10
|
5
|
5
|
30.25
|
|
2026-01-05
|
2
|
30
|
-28
|
29.60
|
|
2025-12-31
|
37
|
93
|
-56
|
31.90
|
|
2025-12-29
|
42
|
0
|
42
|
29.80
|
|
2025-12-24
|
22
|
11
|
11
|
29.25
|
|
2025-12-23
|
26
|
8
|
18
|
29.75
|
|
2025-12-22
|
38
|
12
|
26
|
30.05
|
|
2025-12-19
|
40
|
7
|
33
|
29.75
|
|
2025-12-18
|
2
|
30
|
-28
|
29.50
|
|
2025-12-17
|
38
|
4
|
34
|
29.45
|
|
2025-12-16
|
8
|
15
|
-7
|
28.85
|
|
2025-12-15
|
23
|
8
|
15
|
29.00
|
|
2025-12-12
|
4
|
22
|
-18
|
28.75
|
|
2025-12-10
|
10
|
43
|
-33
|
28.80
|
|
2025-12-09
|
5
|
29
|
-24
|
29.30
|
|
2025-12-08
|
14
|
12
|
2
|
29.40
|
|
2025-12-05
|
2
|
28
|
-26
|
29.60
|
|
2025-12-04
|
3
|
21
|
-18
|
29.75
|
|
2025-12-03
|
14
|
22
|
-8
|
29.25
|
|
2025-12-02
|
8
|
32
|
-24
|
29.05
|
|
2025-11-28
|
60
|
15
|
45
|
29.90
|
|
2025-11-27
|
42
|
4
|
38
|
29.85
|
|
2025-11-26
|
50
|
17
|
33
|
29.70
|
|
2025-11-25
|
32
|
7
|
25
|
29.35
|
|
2025-11-21
|
15
|
32
|
-17
|
28.90
|
|
2025-11-19
|
13
|
77
|
-64
|
28.75
|
|
2025-11-18
|
4
|
80
|
-76
|
28.75
|
|
2025-11-17
|
13
|
131
|
-118
|
29.45
|
|
2025-11-13
|
43
|
8
|
35
|
30.80
|
|
2025-11-12
|
39
|
4
|
35
|
30.40
|
|
2025-11-11
|
8
|
60
|
-52
|
29.95
|
|
2025-11-10
|
8
|
113
|
-105
|
30.30
|
|
2025-11-07
|
1
|
30
|
-29
|
31.35
|
|
2025-11-06
|
7
|
47
|
-40
|
32.30
|
|
2025-11-05
|
6
|
85
|
-79
|
32.05
|
|
2025-11-04
|
2
|
151
|
-149
|
32.75
|
|
2025-11-03
|
95
|
78
|
17
|
34.55
|
|
2025-10-30
|
2
|
59
|
-57
|
33.50
|
|
2025-10-29
|
33
|
68
|
-35
|
34.45
|
|
2025-10-27
|
9
|
28
|
-19
|
33.95
|
|
2025-10-23
|
0
|
19
|
-19
|
33.85
|
|
2025-10-22
|
2
|
36
|
-34
|
34.45
|
|
2025-10-21
|
21
|
36
|
-15
|
34.60
|
|
2025-10-20
|
6
|
447
|
-441
|
34.80
|
|
2025-10-17
|
43
|
74
|
-31
|
35.50
|
|
2025-10-16
|
63
|
38
|
25
|
32.30
|
|
2025-10-15
|
4
|
164
|
-160
|
31.95
|
|
2025-10-14
|
50
|
6
|
44
|
32.60
|
|
2025-10-13
|
19
|
10
|
9
|
33.40
|
|
2025-10-09
|
106
|
2
|
104
|
32.95
|
|
2025-10-08
|
27
|
17
|
10
|
32.40
|
|
2025-10-07
|
139
|
1
|
138
|
32.40
|
|
2025-10-03
|
0
|
24
|
-24
|
31.10
|
|
2025-10-01
|
27
|
0
|
27
|
32.30
|
|
2025-09-30
|
33
|
2
|
31
|
31.95
|
|
2025-09-25
|
74
|
11
|
63
|
31.65
|
|
2025-09-24
|
10
|
0
|
10
|
31.20
|
|
2025-09-23
|
33
|
12
|
21
|
31.30
|
|
2025-09-22
|
1
|
10
|
-9
|
31.75
|
|
2025-09-19
|
24
|
53
|
-29
|
31.60
|
|
2025-09-18
|
72
|
13
|
59
|
32.20
|
|
2025-09-17
|
81
|
10
|
71
|
32.40
|
|
2025-09-16
|
63
|
7
|
56
|
32.85
|
|
2025-09-15
|
20
|
3
|
17
|
30.95
|
|
2025-09-11
|
0
|
93
|
-93
|
31.80
|
|
2025-09-10
|
24
|
4
|
20
|
33.05
|
|
2025-09-09
|
0
|
33
|
-33
|
32.95
|
|
2025-09-08
|
22
|
4
|
18
|
33.20
|
|
2025-09-05
|
2
|
23
|
-21
|
33.35
|
|
2025-09-04
|
68
|
0
|
68
|
33.60
|
|
2025-09-03
|
3
|
8
|
-5
|
32.75
|
|
2025-09-02
|
19
|
12
|
7
|
32.70
|
|
2025-08-29
|
5
|
13
|
-8
|
33.70
|
|
2025-08-28
|
33
|
0
|
33
|
34.50
|
|
2025-08-27
|
7
|
0
|
7
|
33.60
|
|
2025-08-26
|
13
|
2
|
11
|
33.55
|
|
2025-08-25
|
30
|
0
|
30
|
34.05
|
|
2025-08-22
|
3
|
14
|
-11
|
33.45
|
|
2025-08-21
|
28
|
0
|
28
|
33.80
|
|
2025-08-20
|
2
|
12
|
-10
|
33.15
|
|
2025-08-18
|
25
|
0
|
25
|
33.40
|
|
2025-08-15
|
10
|
0
|
10
|
33.30
|
|
2025-08-14
|
21
|
0
|
21
|
33.85
|
|
2025-08-13
|
26
|
2
|
24
|
33.65
|
|
2025-08-12
|
25
|
0
|
25
|
33.15
|
|
2025-08-08
|
0
|
2
|
-2
|
33.30
|
|
2025-08-07
|
0
|
5
|
-5
|
33.10
|
|
2025-08-06
|
0
|
10
|
-10
|
33.65
|
|
2025-08-05
|
23
|
8
|
15
|
34.40
|
|
2025-08-04
|
18
|
7
|
11
|
33.75
|
|
2025-08-01
|
8
|
13
|
-5
|
33.20
|
|
2025-07-31
|
0
|
4
|
-4
|
32.70
|
|
2025-07-30
|
20
|
2
|
18
|
33.30
|
|
2025-07-29
|
2
|
0
|
2
|
33.35
|
|
2025-07-28
|
3
|
5
|
-2
|
33.70
|
|
2025-07-25
|
31
|
51
|
-20
|
34.15
|
|
2025-07-24
|
10
|
11
|
-1
|
33.45
|
|
2025-07-23
|
26
|
1
|
25
|
33.35
|
|
2025-07-22
|
0
|
4
|
-4
|
32.75
|
|
2025-07-21
|
5
|
12
|
-7
|
33.45
|
|
2025-07-18
|
8
|
0
|
8
|
34.20
|
|
2025-07-17
|
13
|
0
|
13
|
33.70
|
|
2025-07-16
|
1
|
3
|
-2
|
33.35
|
|
2025-07-14
|
9
|
22
|
-13
|
33.35
|
|
2025-07-10
|
4
|
7
|
-3
|
31.80
|
|
2025-07-09
|
5
|
0
|
5
|
32.40
|
|
2025-07-07
|
5
|
9
|
-4
|
32.80
|
|
2025-07-04
|
4
|
8
|
-4
|
33.75
|
|
2025-07-03
|
7
|
16
|
-9
|
34.20
|
|
2025-07-02
|
3
|
1
|
2
|
34.20
|
|
2025-07-01
|
10
|
3
|
7
|
34.20
|
|
2025-06-30
|
3
|
0
|
3
|
34.40
|
|
2025-06-26
|
25
|
0
|
25
|
34.90
|
|
2025-06-25
|
16
|
1
|
15
|
34.65
|
|
2025-06-24
|
19
|
1
|
18
|
34.80
|
|
2025-06-20
|
14
|
8
|
6
|
34.60
|
|
2025-06-19
|
0
|
2
|
-2
|
35.10
|
|
2025-06-17
|
3
|
11
|
-8
|
35.30
|
|
2025-06-16
|
6
|
3
|
3
|
35.85
|
|
2025-06-13
|
6
|
24
|
-18
|
36.10
|
|
2025-06-12
|
24
|
2
|
22
|
36.85
|
|
2025-06-11
|
6
|
7
|
-1
|
36.95
|
|
2025-06-10
|
21
|
2
|
19
|
37.20
|
|
2025-06-09
|
1
|
3
|
-2
|
37.10
|
|
2025-06-05
|
4
|
8
|
-4
|
36.90
|
|
2025-06-04
|
2
|
9
|
-7
|
37.15
|
|
2025-06-03
|
4
|
10
|
-6
|
36.85
|
|
2025-05-19
|
19
|
2
|
17
|
37.80
|
|
2025-05-15
|
6
|
17
|
-11
|
38.25
|
|
2025-05-14
|
16
|
2
|
14
|
38.55
|
|
2025-05-13
|
10
|
1
|
9
|
37.50
|
|
2025-05-12
|
0
|
5
|
-5
|
37.05
|
|
2025-04-18
|
9
|
46
|
-37
|
39.30
|
|
2025-02-11
|
73
|
42
|
31
|
43.50
|
|
2024-07-31
|
29
|
4
|
25
|
32.35
|
|
2024-07-30
|
31
|
43
|
-12
|
31.65
|
|
2024-07-29
|
3
|
87
|
-84
|
31.55
|
|
2024-07-26
|
33
|
11
|
22
|
32.50
|
|
2024-07-23
|
67
|
5
|
62
|
32.70
|
| 合計 | 3917 | 4754 | -837 | |
