| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
26.15
|
|
2026-07-21
|
21
|
0
|
21
|
26.15
|
|
2026-07-20
|
4
|
2
|
2
|
25.70
|
|
2026-07-17
|
0
|
25
|
-25
|
25.80
|
|
2026-07-16
|
5
|
0
|
5
|
26.40
|
|
2026-07-14
|
0
|
5
|
-5
|
26.20
|
|
2026-07-13
|
0
|
23
|
-23
|
26.35
|
|
2026-07-09
|
1
|
3
|
-2
|
26.65
|
|
2026-07-08
|
0
|
12
|
-12
|
26.55
|
|
2026-07-07
|
2
|
10
|
-8
|
26.75
|
|
2026-07-02
|
2
|
0
|
2
|
27.35
|
|
2026-06-30
|
10
|
0
|
10
|
27.40
|
|
2026-06-29
|
0
|
8
|
-8
|
27.75
|
|
2026-06-26
|
12
|
7
|
5
|
28.00
|
|
2026-06-25
|
3
|
0
|
3
|
27.25
|
|
2026-06-23
|
0
|
5
|
-5
|
27.30
|
|
2026-06-12
|
5
|
0
|
5
|
26.30
|
|
2026-06-11
|
8
|
3
|
5
|
26.15
|
|
2026-06-10
|
5
|
9
|
-4
|
26.15
|
|
2026-06-09
|
8
|
3
|
5
|
26.50
|
|
2026-06-08
|
4
|
20
|
-16
|
26.40
|
|
2026-06-05
|
12
|
4
|
8
|
27.20
|
|
2026-06-03
|
11
|
0
|
11
|
27.30
|
|
2026-05-29
|
0
|
7
|
-7
|
26.95
|
|
2026-05-26
|
0
|
8
|
-8
|
27.00
|
|
2026-05-21
|
8
|
0
|
8
|
26.45
|
|
2026-05-15
|
0
|
4
|
-4
|
25.80
|
|
2026-05-14
|
10
|
3
|
7
|
26.05
|
|
2026-05-04
|
8
|
0
|
8
|
25.25
|
|
2026-04-30
|
1
|
0
|
1
|
25.25
|
|
2026-03-25
|
1
|
0
|
1
|
25.40
|
|
2026-03-24
|
0
|
1
|
-1
|
25.20
|
|
2026-03-12
|
0
|
1
|
-1
|
25.80
|
|
2026-03-10
|
3
|
0
|
3
|
25.20
|
|
2026-03-06
|
4
|
0
|
4
|
25.70
|
|
2026-03-04
|
0
|
4
|
-4
|
25.50
|
|
2026-02-24
|
2
|
0
|
2
|
26.50
|
|
2026-02-06
|
0
|
1
|
-1
|
26.60
|
|
2026-02-05
|
1
|
0
|
1
|
26.85
|
|
2026-01-12
|
0
|
6
|
-6
|
27.15
|
|
2026-01-08
|
0
|
7
|
-7
|
25.75
|
|
2026-01-07
|
7
|
2
|
5
|
26.30
|
|
2025-12-29
|
3
|
0
|
3
|
25.00
|
|
2025-12-24
|
2
|
0
|
2
|
25.00
|
|
2025-12-22
|
5
|
0
|
5
|
25.25
|
|
2025-12-19
|
1
|
0
|
1
|
25.10
|
|
2025-12-15
|
3
|
0
|
3
|
25.00
|
|
2025-11-17
|
0
|
2
|
-2
|
25.10
|
|
2025-11-05
|
0
|
3
|
-3
|
24.60
|
|
2025-11-04
|
0
|
4
|
-4
|
24.80
|
|
2025-10-27
|
0
|
3
|
-3
|
25.60
|
|
2025-10-20
|
3
|
0
|
3
|
26.00
|
|
2025-10-15
|
14
|
0
|
14
|
25.65
|
|
2025-10-09
|
3
|
0
|
3
|
26.15
|
|
2025-10-08
|
8
|
0
|
8
|
26.25
|
|
2025-10-07
|
12
|
0
|
12
|
26.25
|
|
2025-09-12
|
0
|
2
|
-2
|
25.60
|
|
2025-09-11
|
0
|
4
|
-4
|
25.55
|
|
2025-09-10
|
0
|
7
|
-7
|
25.70
|
|
2025-09-08
|
0
|
11
|
-11
|
26.00
|
|
2025-09-05
|
5
|
1
|
4
|
26.00
|
|
2025-09-04
|
2
|
0
|
2
|
25.90
|
|
2025-09-01
|
3
|
0
|
3
|
25.75
|
|
2025-08-29
|
0
|
12
|
-12
|
26.00
|
|
2025-08-27
|
6
|
0
|
6
|
26.10
|
|
2025-08-25
|
0
|
7
|
-7
|
25.40
|
|
2025-08-20
|
0
|
11
|
-11
|
25.35
|
|
2025-07-29
|
0
|
1
|
-1
|
27.20
|
|
2025-07-14
|
0
|
1
|
-1
|
27.35
|
|
2025-07-11
|
0
|
1
|
-1
|
27.25
|
|
2025-07-08
|
0
|
1
|
-1
|
26.65
|
|
2025-07-03
|
0
|
1
|
-1
|
27.35
|
|
2025-06-04
|
0
|
1
|
-1
|
30.00
|
|
2025-06-02
|
0
|
1
|
-1
|
29.85
|
|
2025-05-20
|
0
|
1
|
-1
|
31.25
|
|
2025-05-16
|
0
|
3
|
-3
|
31.05
|
|
2025-04-18
|
4
|
2
|
2
|
29.70
|
|
2025-02-11
|
17
|
1
|
16
|
32.70
|
|
2024-07-31
|
144
|
27
|
117
|
40.05
|
|
2024-07-26
|
21
|
0
|
21
|
38.05
|
|
2024-07-23
|
2
|
0
|
2
|
38.10
|
| 合計 | 416 | 295 | 121 | |
