| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
22
|
25
|
253.00
|
|
2026-07-21
|
202
|
12
|
190
|
247.00
|
|
2026-07-20
|
14
|
63
|
-49
|
233.50
|
|
2026-07-17
|
16
|
23
|
-7
|
240.50
|
|
2026-07-16
|
44
|
22
|
22
|
254.00
|
|
2026-07-15
|
17
|
72
|
-55
|
260.00
|
|
2026-07-13
|
23
|
43
|
-20
|
276.50
|
|
2026-07-09
|
56
|
45
|
11
|
283.00
|
|
2026-07-07
|
102
|
77
|
25
|
303.50
|
|
2026-07-03
|
22
|
38
|
-16
|
319.50
|
|
2026-07-02
|
116
|
45
|
71
|
316.00
|
|
2026-07-01
|
14
|
28
|
-14
|
309.00
|
|
2026-06-30
|
57
|
39
|
18
|
313.00
|
|
2026-06-29
|
84
|
31
|
53
|
310.50
|
|
2026-06-26
|
46
|
110
|
-64
|
302.50
|
|
2026-06-25
|
123
|
145
|
-22
|
325.50
|
|
2026-06-24
|
85
|
58
|
27
|
326.00
|
|
2026-06-23
|
106
|
165
|
-59
|
318.00
|
|
2026-06-22
|
87
|
175
|
-88
|
341.50
|
|
2026-06-18
|
176
|
124
|
52
|
319.00
|
|
2026-06-17
|
144
|
16
|
128
|
293.50
|
|
2026-06-16
|
37
|
60
|
-23
|
282.50
|
|
2026-06-12
|
103
|
37
|
66
|
283.00
|
|
2026-06-11
|
95
|
20
|
75
|
273.00
|
|
2026-06-09
|
47
|
26
|
21
|
267.50
|
|
2026-06-08
|
32
|
94
|
-62
|
260.50
|
|
2026-06-04
|
36
|
28
|
8
|
280.00
|
|
2026-06-03
|
27
|
34
|
-7
|
286.00
|
|
2026-06-02
|
17
|
126
|
-109
|
284.50
|
|
2026-06-01
|
66
|
13
|
53
|
290.00
|
|
2026-05-29
|
14
|
109
|
-95
|
283.00
|
|
2026-05-28
|
42
|
89
|
-47
|
286.50
|
|
2026-05-27
|
49
|
104
|
-55
|
288.00
|
|
2026-05-25
|
25
|
39
|
-14
|
288.00
|
|
2026-05-22
|
25
|
36
|
-11
|
279.50
|
|
2026-05-21
|
33
|
66
|
-33
|
274.00
|
|
2026-05-20
|
111
|
40
|
71
|
272.00
|
|
2026-05-19
|
15
|
167
|
-152
|
264.00
|
|
2026-05-18
|
64
|
28
|
36
|
270.00
|
|
2026-05-15
|
17
|
45
|
-28
|
255.50
|
|
2026-05-14
|
37
|
85
|
-48
|
261.00
|
|
2026-05-13
|
35
|
113
|
-78
|
256.50
|
|
2026-05-12
|
79
|
38
|
41
|
260.00
|
|
2026-05-11
|
38
|
16
|
22
|
264.00
|
|
2026-05-07
|
77
|
55
|
22
|
257.50
|
|
2026-05-05
|
55
|
45
|
10
|
266.00
|
|
2026-05-04
|
72
|
1
|
71
|
259.00
|
|
2026-04-30
|
26
|
4
|
22
|
251.50
|
|
2026-04-29
|
0
|
38
|
-38
|
250.00
|
|
2026-04-28
|
3
|
42
|
-39
|
249.50
|
|
2026-04-27
|
27
|
88
|
-61
|
255.50
|
|
2026-04-24
|
137
|
35
|
102
|
260.50
|
|
2026-04-22
|
14
|
66
|
-52
|
251.00
|
|
2026-04-21
|
43
|
9
|
34
|
241.00
|
|
2026-04-20
|
4
|
38
|
-34
|
238.00
|
|
2026-04-17
|
29
|
0
|
29
|
241.00
|
|
2026-04-16
|
24
|
4
|
20
|
237.50
|
|
2026-04-14
|
11
|
3
|
8
|
232.00
|
|
2026-04-13
|
4
|
6
|
-2
|
231.50
|
|
2026-04-10
|
12
|
3
|
9
|
231.00
|
|
2026-04-08
|
8
|
2
|
6
|
235.00
|
|
2026-04-07
|
4
|
7
|
-3
|
229.50
|
|
2026-04-02
|
18
|
28
|
-10
|
230.50
|
|
2026-04-01
|
10
|
24
|
-14
|
232.00
|
|
2026-03-31
|
12
|
27
|
-15
|
225.00
|
|
2026-03-30
|
9
|
13
|
-4
|
230.00
|
|
2026-03-27
|
8
|
14
|
-6
|
233.00
|
|
2026-03-26
|
15
|
19
|
-4
|
233.00
|
|
2026-03-25
|
23
|
30
|
-7
|
237.50
|
|
2026-03-24
|
12
|
18
|
-6
|
233.00
|
|
2026-03-23
|
9
|
4
|
5
|
232.00
|
|
2026-03-20
|
26
|
3
|
23
|
236.00
|
|
2026-03-19
|
3
|
53
|
-50
|
238.00
|
|
2026-03-18
|
27
|
3
|
24
|
242.50
|
|
2026-03-17
|
11
|
5
|
6
|
241.00
|
|
2026-03-16
|
2
|
13
|
-11
|
239.50
|
|
2026-03-12
|
61
|
30
|
31
|
239.00
|
|
2026-03-10
|
10
|
3
|
7
|
232.00
|
|
2026-03-09
|
16
|
77
|
-61
|
227.50
|
|
2026-03-06
|
1
|
24
|
-23
|
243.50
|
|
2026-03-05
|
0
|
57
|
-57
|
243.00
|
|
2026-03-04
|
14
|
56
|
-42
|
237.50
|
|
2026-03-02
|
0
|
12
|
-12
|
242.50
|
|
2026-02-26
|
17
|
52
|
-35
|
248.50
|
|
2026-02-25
|
52
|
62
|
-10
|
246.00
|
|
2026-02-24
|
11
|
55
|
-44
|
247.00
|
|
2026-02-23
|
6
|
69
|
-63
|
244.00
|
|
2026-02-11
|
96
|
48
|
48
|
241.00
|
|
2026-02-09
|
8
|
13
|
-5
|
228.00
|
|
2026-02-06
|
4
|
30
|
-26
|
225.00
|
|
2026-02-05
|
23
|
16
|
7
|
230.00
|
|
2026-02-04
|
1
|
30
|
-29
|
235.50
|
|
2026-02-03
|
32
|
0
|
32
|
240.50
|
|
2026-02-02
|
49
|
6
|
43
|
234.50
|
|
2026-01-30
|
66
|
31
|
35
|
243.00
|
|
2026-01-29
|
110
|
66
|
44
|
247.00
|
|
2026-01-28
|
94
|
73
|
21
|
243.50
|
|
2026-01-27
|
130
|
16
|
114
|
249.50
|
|
2026-01-26
|
8
|
15
|
-7
|
232.50
|
|
2026-01-23
|
88
|
17
|
71
|
232.50
|
|
2026-01-22
|
72
|
27
|
45
|
231.50
|
|
2026-01-21
|
15
|
35
|
-20
|
222.50
|
|
2026-01-20
|
15
|
3
|
12
|
225.50
|
|
2026-01-19
|
26
|
5
|
21
|
222.00
|
|
2026-01-16
|
3
|
8
|
-5
|
218.00
|
|
2026-01-15
|
25
|
46
|
-21
|
217.00
|
|
2026-01-14
|
199
|
34
|
165
|
222.00
|
|
2026-01-13
|
4
|
20
|
-16
|
216.00
|
|
2026-01-12
|
1
|
8
|
-7
|
215.00
|
|
2026-01-09
|
11
|
1
|
10
|
215.00
|
|
2026-01-08
|
4
|
12
|
-8
|
213.00
|
|
2025-12-31
|
6
|
3
|
3
|
210.00
|
|
2025-12-30
|
3
|
1
|
2
|
208.50
|
|
2025-12-29
|
7
|
4
|
3
|
208.50
|
|
2025-12-26
|
13
|
0
|
13
|
210.00
|
|
2025-12-24
|
7
|
5
|
2
|
210.00
|
|
2025-12-23
|
28
|
9
|
19
|
211.00
|
|
2025-12-22
|
27
|
10
|
17
|
213.00
|
|
2025-12-19
|
0
|
49
|
-49
|
209.50
|
|
2025-12-18
|
20
|
32
|
-12
|
206.00
|
|
2025-12-17
|
38
|
8
|
30
|
208.50
|
|
2025-12-16
|
62
|
57
|
5
|
209.00
|
|
2025-12-15
|
25
|
5
|
20
|
206.00
|
|
2025-12-12
|
13
|
15
|
-2
|
205.50
|
|
2025-12-11
|
52
|
15
|
37
|
208.00
|
|
2025-12-10
|
15
|
4
|
11
|
205.00
|
|
2025-12-09
|
50
|
45
|
5
|
204.00
|
|
2025-12-08
|
33
|
5
|
28
|
207.00
|
|
2025-12-04
|
6
|
13
|
-7
|
206.00
|
|
2025-12-03
|
30
|
0
|
30
|
204.00
|
|
2025-12-02
|
22
|
3
|
19
|
203.00
|
|
2025-12-01
|
3
|
25
|
-22
|
205.00
|
|
2025-11-28
|
40
|
3
|
37
|
205.00
|
|
2025-11-27
|
16
|
5
|
11
|
205.50
|
|
2025-11-26
|
19
|
1
|
18
|
205.50
|
|
2025-11-24
|
0
|
15
|
-15
|
200.50
|
|
2025-11-21
|
10
|
21
|
-11
|
201.00
|
|
2025-11-20
|
15
|
8
|
7
|
204.50
|
|
2025-11-19
|
27
|
43
|
-16
|
201.00
|
|
2025-11-18
|
3
|
25
|
-22
|
205.50
|
|
2025-11-17
|
11
|
54
|
-43
|
210.50
|
|
2025-11-14
|
10
|
61
|
-51
|
216.00
|
|
2025-11-13
|
47
|
71
|
-24
|
222.00
|
|
2025-11-12
|
57
|
10
|
47
|
225.50
|
|
2025-11-11
|
52
|
11
|
41
|
225.50
|
|
2025-11-10
|
9
|
6
|
3
|
223.50
|
|
2025-11-07
|
2
|
6
|
-4
|
225.00
|
|
2025-11-05
|
4
|
33
|
-29
|
224.50
|
|
2025-11-04
|
8
|
1
|
7
|
228.00
|
|
2025-11-03
|
16
|
3
|
13
|
233.50
|
|
2025-10-30
|
134
|
8
|
126
|
231.00
|
|
2025-10-29
|
4
|
8
|
-4
|
228.00
|
|
2025-10-28
|
4
|
0
|
4
|
227.50
|
|
2025-10-27
|
66
|
5
|
61
|
229.00
|
|
2025-10-23
|
36
|
14
|
22
|
225.50
|
|
2025-10-22
|
15
|
9
|
6
|
227.00
|
|
2025-10-21
|
99
|
13
|
86
|
223.50
|
|
2025-10-20
|
4
|
2
|
2
|
224.00
|
|
2025-10-17
|
34
|
2
|
32
|
221.50
|
|
2025-10-16
|
65
|
18
|
47
|
223.00
|
|
2025-10-15
|
0
|
61
|
-61
|
222.50
|
|
2025-10-14
|
6
|
42
|
-36
|
219.00
|
|
2025-10-13
|
72
|
16
|
56
|
221.50
|
|
2025-10-09
|
4
|
16
|
-12
|
226.00
|
|
2025-10-08
|
74
|
7
|
67
|
231.00
|
|
2025-10-07
|
85
|
6
|
79
|
228.50
|
|
2025-10-03
|
0
|
20
|
-20
|
229.00
|
|
2025-10-02
|
37
|
5
|
32
|
229.50
|
|
2025-10-01
|
1
|
14
|
-13
|
231.00
|
|
2025-09-30
|
7
|
0
|
7
|
233.50
|
|
2025-09-26
|
8
|
12
|
-4
|
229.50
|
|
2025-09-25
|
14
|
24
|
-10
|
233.50
|
|
2025-09-24
|
26
|
3
|
23
|
236.00
|
|
2025-09-23
|
23
|
7
|
16
|
236.00
|
|
2025-09-22
|
62
|
10
|
52
|
232.50
|
|
2025-09-19
|
40
|
17
|
23
|
231.00
|
|
2025-09-18
|
7
|
19
|
-12
|
223.50
|
|
2025-09-17
|
3
|
7
|
-4
|
220.50
|
|
2025-09-16
|
8
|
2
|
6
|
222.50
|
|
2025-09-15
|
0
|
10
|
-10
|
222.00
|
|
2025-09-12
|
4
|
10
|
-6
|
221.00
|
|
2025-09-11
|
0
|
68
|
-68
|
217.00
|
|
2025-09-10
|
0
|
20
|
-20
|
223.00
|
|
2025-09-09
|
2
|
90
|
-88
|
222.00
|
|
2025-09-08
|
4
|
19
|
-15
|
233.00
|
|
2025-09-05
|
7
|
12
|
-5
|
229.00
|
|
2025-09-04
|
1
|
17
|
-16
|
230.50
|
|
2025-09-03
|
41
|
11
|
30
|
230.00
|
|
2025-09-02
|
48
|
17
|
31
|
228.50
|
|
2025-09-01
|
10
|
27
|
-17
|
229.00
|
|
2025-08-29
|
1
|
16
|
-15
|
233.00
|
|
2025-08-28
|
10
|
1
|
9
|
233.00
|
|
2025-08-27
|
13
|
5
|
8
|
235.00
|
|
2025-08-26
|
58
|
16
|
42
|
231.50
|
|
2025-08-25
|
8
|
28
|
-20
|
231.50
|
|
2025-08-22
|
10
|
17
|
-7
|
233.50
|
|
2025-08-21
|
29
|
4
|
25
|
233.50
|
|
2025-08-20
|
15
|
38
|
-23
|
231.50
|
|
2025-08-19
|
34
|
18
|
16
|
234.00
|
|
2025-08-18
|
26
|
7
|
19
|
236.50
|
|
2025-08-15
|
16
|
22
|
-6
|
237.50
|
|
2025-08-14
|
163
|
10
|
153
|
237.50
|
|
2025-08-13
|
53
|
7
|
46
|
228.50
|
|
2025-08-12
|
94
|
0
|
94
|
228.00
|
|
2025-08-11
|
0
|
18
|
-18
|
224.00
|
|
2025-08-08
|
33
|
11
|
22
|
226.50
|
|
2025-08-07
|
5
|
23
|
-18
|
220.00
|
|
2025-08-05
|
58
|
1
|
57
|
221.50
|
|
2025-08-04
|
27
|
7
|
20
|
219.50
|
|
2025-08-01
|
64
|
5
|
59
|
220.50
|
|
2025-07-31
|
0
|
27
|
-27
|
217.00
|
|
2025-07-30
|
9
|
5
|
4
|
215.00
|
|
2025-07-29
|
13
|
28
|
-15
|
215.50
|
|
2025-07-28
|
8
|
1
|
7
|
217.50
|
|
2025-07-25
|
5
|
3
|
2
|
217.50
|
|
2025-07-24
|
21
|
13
|
8
|
219.50
|
|
2025-07-23
|
16
|
2
|
14
|
218.50
|
|
2025-07-22
|
49
|
28
|
21
|
214.50
|
|
2025-07-21
|
14
|
19
|
-5
|
218.50
|
|
2025-07-18
|
7
|
30
|
-23
|
221.00
|
|
2025-07-17
|
13
|
29
|
-16
|
221.00
|
|
2025-07-16
|
27
|
0
|
27
|
215.50
|
|
2025-07-15
|
45
|
31
|
14
|
213.50
|
|
2025-07-14
|
3
|
35
|
-32
|
214.00
|
|
2025-07-11
|
9
|
25
|
-16
|
216.50
|
|
2025-07-10
|
87
|
52
|
35
|
219.00
|
|
2025-07-09
|
87
|
14
|
73
|
221.00
|
|
2025-07-08
|
63
|
45
|
18
|
218.50
|
|
2025-07-03
|
107
|
0
|
107
|
218.00
|
|
2025-07-02
|
42
|
0
|
42
|
218.00
|
|
2025-07-01
|
4
|
11
|
-7
|
216.00
|
|
2025-06-30
|
10
|
45
|
-35
|
215.50
|
|
2025-06-27
|
9
|
18
|
-9
|
237.00
|
|
2025-06-26
|
2
|
38
|
-36
|
236.50
|
|
2025-06-25
|
1
|
72
|
-71
|
239.00
|
|
2025-06-24
|
12
|
30
|
-18
|
241.00
|
|
2025-06-23
|
16
|
24
|
-8
|
238.50
|
|
2025-06-20
|
23
|
9
|
14
|
236.50
|
|
2025-06-18
|
0
|
26
|
-26
|
240.50
|
|
2025-06-17
|
14
|
26
|
-12
|
239.00
|
|
2025-06-16
|
10
|
29
|
-19
|
240.50
|
|
2025-06-13
|
3
|
15
|
-12
|
232.00
|
|
2025-06-11
|
8
|
1
|
7
|
233.00
|
|
2025-06-10
|
69
|
2
|
67
|
231.50
|
|
2025-06-09
|
0
|
7
|
-7
|
229.00
|
|
2025-06-06
|
7
|
50
|
-43
|
229.50
|
|
2025-06-05
|
17
|
12
|
5
|
232.50
|
|
2025-06-04
|
6
|
62
|
-56
|
231.00
|
|
2025-06-03
|
29
|
253
|
-224
|
229.50
|
|
2025-06-02
|
15
|
18
|
-3
|
222.00
|
|
2025-05-20
|
57
|
5
|
52
|
225.00
|
|
2025-05-19
|
48
|
14
|
34
|
222.00
|
|
2025-05-16
|
50
|
23
|
27
|
226.50
|
|
2025-05-15
|
10
|
2
|
8
|
227.00
|
|
2025-05-14
|
20
|
41
|
-21
|
229.00
|
|
2025-05-13
|
69
|
31
|
38
|
224.50
|
|
2025-05-12
|
12
|
56
|
-44
|
222.00
|
|
2025-04-18
|
19
|
25
|
-6
|
215.00
|
|
2025-02-11
|
2
|
28
|
-26
|
239.00
|
|
2024-07-31
|
8
|
27
|
-19
|
250.00
|
|
2024-07-30
|
39
|
62
|
-23
|
249.00
|
|
2024-07-29
|
22
|
15
|
7
|
252.00
|
| 合計 | 8446 | 7594 | 852 | |
