| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
3
|
5
|
243.00
|
|
2026-07-20
|
73
|
114
|
-41
|
241.50
|
|
2026-07-17
|
36
|
51
|
-15
|
268.00
|
|
2026-07-16
|
85
|
58
|
27
|
288.00
|
|
2026-07-13
|
47
|
61
|
-14
|
277.50
|
|
2026-07-09
|
118
|
63
|
55
|
295.00
|
|
2026-07-08
|
11
|
41
|
-30
|
278.50
|
|
2026-07-06
|
24
|
60
|
-36
|
284.50
|
|
2026-07-03
|
38
|
24
|
14
|
293.50
|
|
2026-07-02
|
64
|
22
|
42
|
286.50
|
|
2026-07-01
|
51
|
8
|
43
|
275.50
|
|
2026-06-26
|
33
|
10
|
23
|
255.00
|
|
2026-06-25
|
24
|
74
|
-50
|
264.00
|
|
2026-06-23
|
43
|
14
|
29
|
280.50
|
|
2026-06-22
|
0
|
57
|
-57
|
272.50
|
|
2026-06-18
|
0
|
38
|
-38
|
281.00
|
|
2026-06-16
|
4
|
32
|
-28
|
248.00
|
|
2026-06-15
|
44
|
7
|
37
|
251.00
|
|
2026-06-12
|
83
|
18
|
65
|
241.50
|
|
2026-06-11
|
35
|
19
|
16
|
237.00
|
|
2026-06-10
|
55
|
34
|
21
|
235.00
|
|
2026-06-08
|
6
|
16
|
-10
|
227.00
|
|
2026-06-05
|
44
|
25
|
19
|
241.00
|
|
2026-06-04
|
51
|
27
|
24
|
254.50
|
|
2026-06-03
|
38
|
89
|
-51
|
256.00
|
|
2026-06-02
|
2
|
42
|
-40
|
252.00
|
|
2026-05-29
|
0
|
21
|
-21
|
260.50
|
|
2026-05-28
|
0
|
6
|
-6
|
258.00
|
|
2026-05-26
|
1
|
16
|
-15
|
269.50
|
|
2026-05-20
|
11
|
24
|
-13
|
253.50
|
|
2026-05-14
|
27
|
10
|
17
|
215.50
|
|
2026-05-13
|
60
|
28
|
32
|
196.00
|
|
2026-05-12
|
24
|
57
|
-33
|
190.00
|
|
2026-05-11
|
57
|
22
|
35
|
200.00
|
|
2026-05-07
|
24
|
11
|
13
|
189.50
|
|
2026-05-06
|
14
|
23
|
-9
|
190.00
|
|
2026-05-05
|
8
|
37
|
-29
|
191.00
|
|
2026-04-29
|
15
|
11
|
4
|
180.50
|
|
2026-04-28
|
36
|
7
|
29
|
179.00
|
|
2026-04-27
|
38
|
26
|
12
|
179.00
|
|
2026-04-23
|
34
|
20
|
14
|
176.50
|
|
2026-04-22
|
14
|
3
|
11
|
184.50
|
|
2026-04-21
|
12
|
61
|
-49
|
188.50
|
|
2026-04-20
|
83
|
48
|
35
|
191.50
|
|
2026-04-17
|
22
|
1
|
21
|
181.50
|
|
2026-04-16
|
10
|
20
|
-10
|
178.50
|
|
2026-04-15
|
29
|
19
|
10
|
185.00
|
|
2026-04-13
|
23
|
75
|
-52
|
181.00
|
|
2026-04-07
|
16
|
75
|
-59
|
166.50
|
|
2026-04-02
|
84
|
97
|
-13
|
160.50
|
|
2026-04-01
|
16
|
30
|
-14
|
157.50
|
|
2026-03-31
|
50
|
20
|
30
|
143.50
|
|
2026-03-27
|
19
|
42
|
-23
|
151.50
|
|
2026-03-26
|
54
|
22
|
32
|
152.00
|
|
2026-03-25
|
75
|
13
|
62
|
152.50
|
|
2026-03-23
|
38
|
6
|
32
|
140.50
|
|
2026-03-20
|
14
|
2
|
12
|
136.00
|
|
2026-03-19
|
2
|
19
|
-17
|
136.00
|
|
2026-03-18
|
12
|
3
|
9
|
138.00
|
|
2026-03-17
|
1
|
14
|
-13
|
132.00
|
|
2026-03-16
|
6
|
12
|
-6
|
133.50
|
|
2026-03-13
|
16
|
8
|
8
|
135.50
|
|
2026-03-11
|
15
|
1
|
14
|
136.50
|
|
2026-03-10
|
7
|
10
|
-3
|
133.00
|
|
2026-03-09
|
3
|
20
|
-17
|
130.50
|
|
2026-03-06
|
6
|
4
|
2
|
135.50
|
|
2026-03-05
|
52
|
1
|
51
|
136.50
|
|
2026-03-03
|
17
|
12
|
5
|
136.50
|
|
2026-03-02
|
3
|
12
|
-9
|
139.00
|
|
2026-02-26
|
5
|
10
|
-5
|
145.00
|
|
2026-02-25
|
9
|
16
|
-7
|
142.50
|
|
2026-02-24
|
7
|
26
|
-19
|
146.00
|
|
2026-02-23
|
42
|
3
|
39
|
139.00
|
|
2026-02-11
|
0
|
3
|
-3
|
132.50
|
|
2026-02-09
|
5
|
21
|
-16
|
135.50
|
|
2026-02-05
|
9
|
1
|
8
|
130.50
|
|
2026-02-03
|
10
|
13
|
-3
|
138.00
|
|
2026-02-02
|
29
|
1
|
28
|
136.00
|
|
2026-01-30
|
8
|
5
|
3
|
137.00
|
|
2026-01-29
|
11
|
36
|
-25
|
142.50
|
|
2026-01-28
|
8
|
0
|
8
|
139.00
|
|
2026-01-27
|
32
|
5
|
27
|
137.50
|
|
2026-01-26
|
24
|
3
|
21
|
137.00
|
|
2026-01-23
|
3
|
15
|
-12
|
136.50
|
|
2026-01-22
|
57
|
4
|
53
|
137.00
|
|
2026-01-21
|
18
|
10
|
8
|
136.00
|
|
2026-01-20
|
8
|
1
|
7
|
137.00
|
|
2026-01-19
|
17
|
4
|
13
|
137.00
|
|
2026-01-16
|
30
|
22
|
8
|
135.50
|
|
2026-01-14
|
23
|
0
|
23
|
127.00
|
|
2026-01-09
|
15
|
1
|
14
|
119.00
|
|
2026-01-08
|
8
|
5
|
3
|
117.00
|
|
2026-01-07
|
6
|
0
|
6
|
118.00
|
|
2026-01-05
|
8
|
2
|
6
|
119.00
|
|
2026-01-02
|
9
|
0
|
9
|
115.50
|
|
2025-12-31
|
9
|
1
|
8
|
111.50
|
|
2025-12-26
|
5
|
0
|
5
|
111.50
|
|
2025-12-24
|
0
|
4
|
-4
|
112.00
|
|
2025-12-23
|
0
|
1
|
-1
|
113.00
|
|
2025-12-22
|
12
|
2
|
10
|
114.50
|
|
2025-12-16
|
0
|
4
|
-4
|
115.50
|
|
2025-12-15
|
1
|
2
|
-1
|
116.00
|
|
2025-12-12
|
8
|
0
|
8
|
118.00
|
|
2025-12-11
|
13
|
0
|
13
|
116.50
|
|
2025-12-10
|
21
|
0
|
21
|
116.00
|
|
2025-12-09
|
1
|
0
|
1
|
117.00
|
|
2025-12-08
|
4
|
0
|
4
|
115.50
|
|
2025-12-05
|
3
|
0
|
3
|
113.50
|
|
2025-12-04
|
1
|
0
|
1
|
113.50
|
|
2025-12-03
|
3
|
0
|
3
|
115.50
|
|
2025-12-02
|
0
|
1
|
-1
|
113.50
|
|
2025-12-01
|
5
|
1
|
4
|
114.00
|
|
2025-11-28
|
1
|
2
|
-1
|
115.00
|
|
2025-11-27
|
3
|
1
|
2
|
115.00
|
|
2025-11-25
|
1
|
0
|
1
|
111.50
|
|
2025-11-24
|
0
|
4
|
-4
|
108.50
|
|
2025-11-21
|
0
|
12
|
-12
|
108.50
|
|
2025-11-18
|
5
|
8
|
-3
|
112.50
|
|
2025-11-17
|
21
|
0
|
21
|
114.00
|
|
2025-11-14
|
15
|
0
|
15
|
117.00
|
|
2025-11-13
|
64
|
3
|
61
|
119.50
|
|
2025-11-11
|
6
|
0
|
6
|
109.50
|
|
2025-11-10
|
1
|
6
|
-5
|
107.50
|
|
2025-11-07
|
2
|
7
|
-5
|
105.50
|
|
2025-11-05
|
0
|
17
|
-17
|
104.00
|
|
2025-11-04
|
1
|
8
|
-7
|
106.00
|
|
2025-11-03
|
8
|
1
|
7
|
107.50
|
|
2025-10-31
|
9
|
1
|
8
|
108.00
|
|
2025-10-29
|
13
|
2
|
11
|
109.50
|
|
2025-10-28
|
0
|
8
|
-8
|
109.50
|
|
2025-10-27
|
6
|
1
|
5
|
109.50
|
|
2025-10-23
|
1
|
0
|
1
|
108.00
|
|
2025-10-22
|
0
|
2
|
-2
|
108.50
|
|
2025-10-21
|
1
|
0
|
1
|
109.00
|
|
2025-10-20
|
2
|
4
|
-2
|
108.00
|
|
2025-10-16
|
2
|
1
|
1
|
110.00
|
|
2025-10-15
|
0
|
1
|
-1
|
107.00
|
|
2025-10-14
|
3
|
1
|
2
|
106.00
|
|
2025-10-09
|
2
|
19
|
-17
|
111.00
|
|
2025-10-08
|
8
|
2
|
6
|
110.00
|
|
2025-10-03
|
0
|
2
|
-2
|
109.50
|
|
2025-10-01
|
0
|
6
|
-6
|
110.50
|
|
2025-09-30
|
3
|
0
|
3
|
111.00
|
|
2025-09-25
|
2
|
5
|
-3
|
113.00
|
|
2025-09-24
|
0
|
3
|
-3
|
115.50
|
|
2025-09-23
|
1
|
3
|
-2
|
117.00
|
|
2025-09-19
|
1
|
5
|
-4
|
116.00
|
|
2025-09-18
|
7
|
2
|
5
|
117.50
|
|
2025-09-17
|
8
|
1
|
7
|
116.00
|
|
2025-09-16
|
6
|
4
|
2
|
116.50
|
|
2025-09-15
|
11
|
1
|
10
|
116.50
|
|
2025-09-12
|
10
|
0
|
10
|
117.50
|
|
2025-09-08
|
0
|
27
|
-27
|
121.00
|
|
2025-09-04
|
4
|
31
|
-27
|
113.50
|
|
2025-09-02
|
9
|
0
|
9
|
111.00
|
|
2025-08-29
|
8
|
65
|
-57
|
118.00
|
|
2025-08-28
|
0
|
7
|
-7
|
108.00
|
|
2025-08-27
|
44
|
0
|
44
|
108.50
|
|
2025-08-26
|
3
|
0
|
3
|
102.00
|
|
2025-08-25
|
8
|
0
|
8
|
101.50
|
|
2025-08-21
|
1
|
0
|
1
|
101.00
|
|
2025-08-20
|
0
|
20
|
-20
|
100.50
|
|
2025-08-19
|
2
|
0
|
2
|
102.00
|
|
2025-08-15
|
0
|
3
|
-3
|
104.00
|
|
2025-08-14
|
11
|
0
|
11
|
104.00
|
|
2025-08-13
|
13
|
2
|
11
|
102.50
|
|
2025-08-12
|
3
|
0
|
3
|
103.50
|
|
2025-08-11
|
0
|
18
|
-18
|
101.00
|
|
2025-08-07
|
0
|
2
|
-2
|
105.00
|
|
2025-08-06
|
9
|
2
|
7
|
104.50
|
|
2025-08-05
|
4
|
0
|
4
|
103.50
|
|
2025-08-04
|
8
|
0
|
8
|
102.00
|
|
2025-07-29
|
0
|
3
|
-3
|
102.00
|
|
2025-07-28
|
4
|
0
|
4
|
103.50
|
|
2025-07-25
|
1
|
0
|
1
|
104.50
|
|
2025-07-22
|
1
|
7
|
-6
|
103.50
|
|
2025-07-18
|
8
|
2
|
6
|
107.00
|
|
2025-07-17
|
8
|
1
|
7
|
107.50
|
|
2025-07-10
|
0
|
3
|
-3
|
104.50
|
|
2025-07-09
|
0
|
2
|
-2
|
104.50
|
|
2025-07-08
|
0
|
2
|
-2
|
103.50
|
|
2025-07-07
|
4
|
0
|
4
|
105.50
|
|
2025-07-04
|
7
|
9
|
-2
|
105.50
|
|
2025-07-03
|
2
|
3
|
-1
|
109.50
|
|
2025-07-02
|
3
|
1
|
2
|
108.00
|
|
2025-07-01
|
0
|
2
|
-2
|
110.00
|
|
2025-06-30
|
3
|
8
|
-5
|
110.50
|
|
2025-06-27
|
1
|
0
|
1
|
110.50
|
|
2025-06-26
|
5
|
1
|
4
|
110.00
|
|
2025-06-25
|
6
|
10
|
-4
|
110.00
|
|
2025-06-23
|
11
|
4
|
7
|
104.00
|
|
2025-06-20
|
2
|
15
|
-13
|
105.50
|
|
2025-06-19
|
0
|
7
|
-7
|
106.50
|
|
2025-06-18
|
1
|
16
|
-15
|
108.00
|
|
2025-06-17
|
11
|
2
|
9
|
106.50
|
|
2025-06-16
|
1
|
5
|
-4
|
105.00
|
|
2025-06-13
|
0
|
5
|
-5
|
101.50
|
|
2025-06-12
|
9
|
1
|
8
|
103.50
|
|
2025-06-11
|
4
|
7
|
-3
|
104.00
|
|
2025-06-10
|
10
|
2
|
8
|
104.50
|
|
2025-06-09
|
9
|
16
|
-7
|
106.50
|
|
2025-06-06
|
1
|
0
|
1
|
107.00
|
|
2025-06-04
|
3
|
0
|
3
|
106.00
|
|
2025-06-02
|
0
|
8
|
-8
|
106.00
|
|
2025-05-20
|
3
|
0
|
3
|
108.00
|
|
2025-05-19
|
3
|
6
|
-3
|
108.50
|
|
2025-05-16
|
5
|
11
|
-6
|
112.00
|
|
2025-05-15
|
5
|
1
|
4
|
112.00
|
|
2025-05-14
|
14
|
1
|
13
|
110.50
|
|
2025-04-18
|
0
|
11
|
-11
|
102.50
|
|
2025-02-11
|
0
|
7
|
-7
|
122.50
|
|
2024-07-31
|
12
|
26
|
-14
|
146.50
|
|
2024-07-30
|
25
|
17
|
8
|
148.00
|
|
2024-07-29
|
39
|
29
|
10
|
142.00
|
|
2024-07-26
|
23
|
17
|
6
|
141.50
|
|
2024-07-23
|
46
|
9
|
37
|
144.50
|
| 合計 | 3193 | 2796 | 397 | |
