| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
52.50
|
|
2026-07-21
|
2
|
0
|
2
|
52.10
|
|
2026-07-20
|
2
|
3
|
-1
|
52.30
|
|
2026-07-17
|
6
|
3
|
3
|
53.00
|
|
2026-07-16
|
0
|
1
|
-1
|
54.40
|
|
2026-07-15
|
3
|
0
|
3
|
55.50
|
|
2026-07-13
|
0
|
1
|
-1
|
56.20
|
|
2026-06-25
|
0
|
4
|
-4
|
59.10
|
|
2026-06-16
|
0
|
1
|
-1
|
57.70
|
|
2026-06-11
|
0
|
8
|
-8
|
59.10
|
|
2026-06-10
|
0
|
1
|
-1
|
59.00
|
|
2026-06-09
|
0
|
2
|
-2
|
57.70
|
|
2026-06-08
|
11
|
0
|
11
|
58.00
|
|
2026-06-04
|
0
|
5
|
-5
|
57.20
|
|
2026-06-02
|
3
|
0
|
3
|
61.20
|
|
2026-05-29
|
2
|
1
|
1
|
58.80
|
|
2026-05-28
|
3
|
1
|
2
|
57.80
|
|
2026-05-27
|
6
|
1
|
5
|
57.70
|
|
2026-05-26
|
3
|
1
|
2
|
57.60
|
|
2026-05-25
|
2
|
1
|
1
|
58.00
|
|
2026-05-22
|
1
|
0
|
1
|
57.30
|
|
2026-05-19
|
0
|
1
|
-1
|
55.40
|
|
2026-05-18
|
2
|
1
|
1
|
56.30
|
|
2026-05-14
|
1
|
0
|
1
|
52.50
|
|
2026-05-12
|
1
|
0
|
1
|
51.90
|
|
2026-05-07
|
1
|
3
|
-2
|
51.60
|
|
2026-05-05
|
4
|
0
|
4
|
51.70
|
|
2026-04-30
|
2
|
1
|
1
|
50.90
|
|
2026-04-29
|
0
|
3
|
-3
|
51.80
|
|
2026-04-28
|
1
|
1
|
0
|
51.80
|
|
2026-04-27
|
1
|
0
|
1
|
51.10
|
|
2026-04-24
|
0
|
1
|
-1
|
50.90
|
|
2026-04-22
|
1
|
0
|
1
|
51.30
|
|
2026-04-21
|
2
|
0
|
2
|
51.60
|
|
2026-04-16
|
12
|
0
|
12
|
54.00
|
|
2026-04-15
|
10
|
0
|
10
|
53.80
|
|
2026-04-14
|
11
|
3
|
8
|
55.00
|
|
2026-04-13
|
22
|
1
|
21
|
55.50
|
|
2026-04-10
|
4
|
1
|
3
|
55.30
|
|
2026-04-09
|
4
|
1
|
3
|
55.00
|
|
2026-04-08
|
14
|
10
|
4
|
55.70
|
|
2026-04-07
|
0
|
7
|
-7
|
55.10
|
|
2026-04-02
|
16
|
0
|
16
|
55.40
|
|
2026-04-01
|
4
|
0
|
4
|
55.50
|
|
2026-03-30
|
4
|
1
|
3
|
55.30
|
|
2026-03-19
|
1
|
0
|
1
|
58.50
|
|
2026-03-16
|
0
|
5
|
-5
|
59.20
|
|
2026-03-12
|
4
|
1
|
3
|
58.40
|
|
2026-03-10
|
1
|
5
|
-4
|
54.80
|
|
2026-03-06
|
11
|
1
|
10
|
54.80
|
|
2026-03-05
|
2
|
0
|
2
|
53.80
|
|
2026-03-03
|
1
|
0
|
1
|
54.00
|
|
2026-02-25
|
0
|
2
|
-2
|
54.20
|
|
2026-02-24
|
1
|
0
|
1
|
55.20
|
|
2026-02-09
|
1
|
0
|
1
|
56.60
|
|
2026-02-04
|
0
|
7
|
-7
|
56.10
|
|
2026-02-03
|
11
|
2
|
9
|
56.10
|
|
2026-01-30
|
0
|
2
|
-2
|
55.50
|
|
2026-01-29
|
0
|
1
|
-1
|
55.60
|
|
2026-01-28
|
0
|
2
|
-2
|
56.50
|
|
2026-01-26
|
0
|
1
|
-1
|
57.20
|
|
2026-01-21
|
6
|
2
|
4
|
56.20
|
|
2026-01-20
|
0
|
28
|
-28
|
55.50
|
|
2026-01-19
|
4
|
0
|
4
|
57.30
|
|
2026-01-16
|
5
|
0
|
5
|
57.00
|
|
2026-01-15
|
0
|
3
|
-3
|
58.90
|
|
2026-01-13
|
2
|
0
|
2
|
59.60
|
|
2026-01-12
|
3
|
4
|
-1
|
59.10
|
|
2026-01-08
|
0
|
1
|
-1
|
59.10
|
|
2026-01-07
|
4
|
0
|
4
|
59.60
|
|
2026-01-05
|
0
|
2
|
-2
|
60.00
|
|
2026-01-02
|
0
|
2
|
-2
|
61.10
|
|
2025-12-30
|
1
|
7
|
-6
|
61.30
|
|
2025-12-29
|
2
|
0
|
2
|
61.80
|
|
2025-12-26
|
7
|
4
|
3
|
61.80
|
|
2025-12-24
|
0
|
4
|
-4
|
61.80
|
|
2025-12-23
|
1
|
0
|
1
|
61.80
|
|
2025-12-22
|
0
|
2
|
-2
|
62.10
|
|
2025-12-19
|
2
|
2
|
0
|
62.00
|
|
2025-12-18
|
2
|
3
|
-1
|
62.10
|
|
2025-12-17
|
9
|
0
|
9
|
62.40
|
|
2025-12-16
|
10
|
4
|
6
|
61.40
|
|
2025-12-15
|
5
|
0
|
5
|
62.30
|
|
2025-12-11
|
2
|
3
|
-1
|
65.70
|
|
2025-12-09
|
8
|
2
|
6
|
66.10
|
|
2025-12-08
|
4
|
0
|
4
|
64.50
|
|
2025-12-05
|
0
|
8
|
-8
|
63.40
|
|
2025-12-04
|
0
|
8
|
-8
|
62.10
|
|
2025-12-02
|
0
|
8
|
-8
|
63.20
|
|
2025-12-01
|
15
|
2
|
13
|
62.70
|
|
2025-11-28
|
16
|
2
|
14
|
61.80
|
|
2025-11-27
|
9
|
0
|
9
|
61.20
|
|
2025-11-26
|
3
|
17
|
-14
|
60.30
|
|
2025-11-25
|
4
|
7
|
-3
|
60.30
|
|
2025-11-24
|
5
|
10
|
-5
|
60.50
|
|
2025-11-21
|
2
|
13
|
-11
|
58.90
|
|
2025-11-20
|
7
|
6
|
1
|
56.70
|
|
2025-11-19
|
23
|
13
|
10
|
54.20
|
|
2025-11-18
|
0
|
4
|
-4
|
58.00
|
|
2025-11-17
|
0
|
4
|
-4
|
59.30
|
|
2025-11-14
|
7
|
9
|
-2
|
60.50
|
|
2025-11-13
|
0
|
2
|
-2
|
60.70
|
|
2025-11-12
|
8
|
0
|
8
|
62.40
|
|
2025-11-10
|
0
|
5
|
-5
|
59.30
|
|
2025-11-07
|
0
|
3
|
-3
|
62.00
|
|
2025-11-05
|
0
|
5
|
-5
|
62.30
|
|
2025-11-04
|
1
|
8
|
-7
|
64.40
|
|
2025-11-03
|
0
|
3
|
-3
|
64.80
|
|
2025-10-31
|
3
|
0
|
3
|
65.10
|
|
2025-10-30
|
8
|
0
|
8
|
65.00
|
|
2025-10-28
|
3
|
1
|
2
|
64.50
|
|
2025-10-27
|
0
|
16
|
-16
|
64.60
|
|
2025-10-23
|
1
|
1
|
0
|
65.20
|
|
2025-10-22
|
2
|
12
|
-10
|
65.20
|
|
2025-10-21
|
4
|
10
|
-6
|
65.10
|
|
2025-10-20
|
0
|
2
|
-2
|
64.90
|
|
2025-10-16
|
1
|
6
|
-5
|
65.60
|
|
2025-10-15
|
0
|
18
|
-18
|
65.80
|
|
2025-10-14
|
37
|
20
|
17
|
65.20
|
|
2025-10-03
|
8
|
5
|
3
|
64.00
|
|
2025-10-02
|
0
|
4
|
-4
|
64.40
|
|
2025-10-01
|
3
|
7
|
-4
|
64.00
|
|
2025-09-30
|
2
|
3
|
-1
|
64.30
|
|
2025-09-26
|
0
|
9
|
-9
|
64.90
|
|
2025-09-25
|
1
|
11
|
-10
|
65.90
|
|
2025-09-24
|
4
|
3
|
1
|
65.80
|
|
2025-09-22
|
0
|
9
|
-9
|
66.50
|
|
2025-09-19
|
2
|
13
|
-11
|
68.10
|
|
2025-09-18
|
14
|
4
|
10
|
70.30
|
|
2025-09-17
|
14
|
4
|
10
|
69.00
|
|
2025-09-16
|
2
|
3
|
-1
|
67.10
|
|
2025-09-15
|
4
|
16
|
-12
|
67.00
|
|
2025-09-11
|
0
|
27
|
-27
|
68.30
|
|
2025-09-10
|
14
|
5
|
9
|
68.20
|
|
2025-09-09
|
7
|
3
|
4
|
68.00
|
|
2025-09-08
|
13
|
1
|
12
|
66.30
|
|
2025-09-05
|
13
|
5
|
8
|
64.80
|
|
2025-09-04
|
4
|
13
|
-9
|
64.70
|
|
2025-09-03
|
5
|
15
|
-10
|
64.80
|
|
2025-09-02
|
3
|
6
|
-3
|
65.20
|
|
2025-09-01
|
9
|
1
|
8
|
65.70
|
|
2025-08-29
|
10
|
1
|
9
|
65.00
|
|
2025-08-27
|
1
|
3
|
-2
|
65.10
|
|
2025-08-26
|
0
|
11
|
-11
|
65.30
|
|
2025-08-25
|
4
|
9
|
-5
|
66.50
|
|
2025-08-22
|
1
|
5
|
-4
|
67.60
|
|
2025-08-21
|
0
|
9
|
-9
|
67.10
|
|
2025-08-20
|
0
|
13
|
-13
|
65.00
|
|
2025-08-19
|
11
|
8
|
3
|
65.80
|
|
2025-08-18
|
1
|
12
|
-11
|
63.90
|
|
2025-08-15
|
0
|
5
|
-5
|
64.90
|
|
2025-08-13
|
1
|
14
|
-13
|
65.80
|
|
2025-08-12
|
0
|
12
|
-12
|
67.60
|
|
2025-08-11
|
0
|
11
|
-11
|
67.60
|
|
2025-08-08
|
0
|
20
|
-20
|
67.30
|
|
2025-08-07
|
0
|
1
|
-1
|
68.10
|
|
2025-08-06
|
5
|
1
|
4
|
69.00
|
|
2025-08-04
|
10
|
4
|
6
|
71.00
|
|
2025-08-01
|
1
|
15
|
-14
|
72.60
|
|
2025-07-31
|
6
|
13
|
-7
|
70.20
|
|
2025-07-30
|
0
|
27
|
-27
|
70.40
|
|
2025-07-29
|
1
|
18
|
-17
|
78.20
|
|
2025-07-24
|
13
|
0
|
13
|
77.80
|
|
2025-07-22
|
59
|
25
|
34
|
76.70
|
|
2025-07-21
|
22
|
51
|
-29
|
75.20
|
|
2025-07-17
|
5
|
0
|
5
|
69.10
|
|
2025-07-16
|
6
|
1
|
5
|
68.10
|
|
2025-07-15
|
8
|
1
|
7
|
67.70
|
|
2025-07-11
|
9
|
2
|
7
|
65.40
|
|
2025-07-10
|
0
|
7
|
-7
|
64.70
|
|
2025-07-09
|
0
|
1
|
-1
|
67.00
|
|
2025-07-08
|
0
|
10
|
-10
|
66.50
|
|
2025-07-07
|
0
|
12
|
-12
|
67.10
|
|
2025-07-04
|
0
|
4
|
-4
|
68.10
|
|
2025-07-03
|
15
|
3
|
12
|
69.10
|
|
2025-06-30
|
0
|
13
|
-13
|
66.10
|
|
2025-06-27
|
3
|
1
|
2
|
67.70
|
|
2025-06-26
|
0
|
4
|
-4
|
69.00
|
|
2025-06-25
|
0
|
3
|
-3
|
68.90
|
|
2025-06-24
|
1
|
5
|
-4
|
68.50
|
|
2025-06-20
|
0
|
4
|
-4
|
68.30
|
|
2025-06-19
|
0
|
4
|
-4
|
68.30
|
|
2025-06-18
|
2
|
6
|
-4
|
69.20
|
|
2025-06-17
|
12
|
4
|
8
|
69.80
|
|
2025-06-16
|
1
|
4
|
-3
|
70.10
|
|
2025-06-13
|
0
|
11
|
-11
|
69.70
|
|
2025-06-12
|
2
|
3
|
-1
|
70.90
|
|
2025-06-11
|
6
|
25
|
-19
|
71.50
|
|
2025-06-10
|
1
|
4
|
-3
|
71.70
|
|
2025-06-09
|
0
|
3
|
-3
|
71.60
|
|
2025-06-06
|
7
|
0
|
7
|
71.70
|
|
2025-06-05
|
2
|
0
|
2
|
71.10
|
|
2025-06-04
|
0
|
2
|
-2
|
71.40
|
|
2025-06-02
|
1
|
3
|
-2
|
71.60
|
|
2025-05-20
|
0
|
11
|
-11
|
70.20
|
|
2025-05-19
|
3
|
7
|
-4
|
69.70
|
|
2025-05-16
|
8
|
2
|
6
|
70.10
|
|
2025-05-15
|
1
|
4
|
-3
|
70.60
|
|
2025-05-14
|
0
|
29
|
-29
|
70.60
|
|
2025-05-13
|
1
|
21
|
-20
|
71.00
|
|
2025-04-18
|
8
|
4
|
4
|
71.50
|
|
2025-02-11
|
118
|
49
|
69
|
87.20
|
|
2024-07-31
|
0
|
18
|
-18
|
67.90
|
|
2024-07-30
|
18
|
6
|
12
|
67.80
|
|
2024-07-29
|
0
|
3
|
-3
|
67.20
|
|
2024-07-26
|
15
|
3
|
12
|
68.30
|
|
2024-07-23
|
9
|
11
|
-2
|
67.80
|
| 合計 | 961 | 1157 | -196 | |
