| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
58.30
|
|
2026-07-20
|
8
|
5
|
3
|
56.20
|
|
2026-07-17
|
0
|
4
|
-4
|
56.50
|
|
2026-07-16
|
2
|
3
|
-1
|
58.30
|
|
2026-07-15
|
0
|
1
|
-1
|
58.60
|
|
2026-07-14
|
8
|
6
|
2
|
58.00
|
|
2026-07-13
|
0
|
4
|
-4
|
59.30
|
|
2026-07-08
|
0
|
1
|
-1
|
58.00
|
|
2026-07-06
|
8
|
14
|
-6
|
58.70
|
|
2026-07-03
|
34
|
16
|
18
|
59.20
|
|
2026-07-02
|
16
|
0
|
16
|
58.70
|
|
2026-07-01
|
1
|
0
|
1
|
58.20
|
|
2026-06-29
|
3
|
2
|
1
|
57.90
|
|
2026-06-24
|
2
|
1
|
1
|
59.00
|
|
2026-06-23
|
0
|
1
|
-1
|
59.20
|
|
2026-06-22
|
4
|
1
|
3
|
60.10
|
|
2026-06-18
|
0
|
1
|
-1
|
60.20
|
|
2026-06-17
|
0
|
1
|
-1
|
60.20
|
|
2026-06-15
|
0
|
1
|
-1
|
60.50
|
|
2026-06-11
|
1
|
2
|
-1
|
60.10
|
|
2026-06-10
|
3
|
9
|
-6
|
60.00
|
|
2026-06-09
|
1
|
16
|
-15
|
62.00
|
|
2026-06-08
|
0
|
19
|
-19
|
64.20
|
|
2026-06-05
|
5
|
20
|
-15
|
70.20
|
|
2026-06-03
|
3
|
17
|
-14
|
63.00
|
|
2026-06-02
|
19
|
7
|
12
|
62.60
|
|
2026-06-01
|
5
|
2
|
3
|
62.20
|
|
2026-05-29
|
12
|
1
|
11
|
61.30
|
|
2026-05-28
|
16
|
4
|
12
|
60.50
|
|
2026-05-27
|
8
|
5
|
3
|
59.50
|
|
2026-05-26
|
1
|
3
|
-2
|
58.90
|
|
2026-05-25
|
3
|
6
|
-3
|
60.10
|
|
2026-05-22
|
10
|
5
|
5
|
59.50
|
|
2026-05-21
|
4
|
1
|
3
|
60.10
|
|
2026-05-20
|
5
|
4
|
1
|
60.60
|
|
2026-05-19
|
0
|
12
|
-12
|
60.60
|
|
2026-05-18
|
14
|
0
|
14
|
61.30
|
|
2026-05-15
|
0
|
14
|
-14
|
59.50
|
|
2026-05-14
|
8
|
0
|
8
|
59.50
|
|
2026-05-13
|
0
|
8
|
-8
|
60.00
|
|
2026-05-12
|
19
|
5
|
14
|
60.00
|
|
2026-05-11
|
0
|
4
|
-4
|
61.00
|
|
2026-05-08
|
0
|
9
|
-9
|
61.30
|
|
2026-05-07
|
3
|
1
|
2
|
61.80
|
|
2026-05-06
|
0
|
7
|
-7
|
62.90
|
|
2026-05-05
|
4
|
1
|
3
|
64.00
|
|
2026-05-04
|
1
|
3
|
-2
|
63.90
|
|
2026-04-29
|
5
|
6
|
-1
|
65.20
|
|
2026-04-28
|
12
|
0
|
12
|
64.80
|
|
2026-04-27
|
2
|
8
|
-6
|
64.30
|
|
2026-04-24
|
7
|
20
|
-13
|
64.80
|
|
2026-04-23
|
2
|
7
|
-5
|
67.90
|
|
2026-04-22
|
1
|
3
|
-2
|
68.80
|
|
2026-04-21
|
0
|
5
|
-5
|
68.60
|
|
2026-04-20
|
12
|
2
|
10
|
69.60
|
|
2026-04-16
|
2
|
0
|
2
|
69.80
|
|
2026-04-14
|
2
|
12
|
-10
|
71.80
|
|
2026-04-13
|
1
|
6
|
-5
|
70.00
|
|
2026-04-10
|
3
|
9
|
-6
|
67.40
|
|
2026-04-09
|
1
|
7
|
-6
|
65.70
|
|
2026-04-08
|
0
|
10
|
-10
|
66.20
|
|
2026-04-07
|
3
|
11
|
-8
|
64.20
|
|
2026-04-02
|
0
|
2
|
-2
|
59.20
|
|
2026-03-31
|
0
|
8
|
-8
|
58.00
|
|
2026-03-30
|
0
|
4
|
-4
|
59.10
|
|
2026-03-27
|
0
|
2
|
-2
|
60.80
|
|
2026-03-20
|
4
|
13
|
-9
|
60.80
|
|
2026-03-18
|
0
|
5
|
-5
|
58.80
|
|
2026-03-17
|
0
|
4
|
-4
|
59.10
|
|
2026-03-16
|
3
|
13
|
-10
|
59.10
|
|
2026-03-12
|
14
|
2
|
12
|
60.70
|
|
2026-03-11
|
1
|
0
|
1
|
60.80
|
|
2026-03-10
|
3
|
4
|
-1
|
59.70
|
|
2026-03-09
|
1
|
5
|
-4
|
60.10
|
|
2026-03-06
|
0
|
2
|
-2
|
62.30
|
|
2026-03-05
|
7
|
4
|
3
|
63.50
|
|
2026-03-04
|
0
|
12
|
-12
|
60.50
|
|
2026-03-03
|
6
|
4
|
2
|
63.90
|
|
2026-03-02
|
15
|
4
|
11
|
63.10
|
|
2026-02-25
|
0
|
3
|
-3
|
66.50
|
|
2026-02-24
|
0
|
3
|
-3
|
67.90
|
|
2026-02-23
|
0
|
9
|
-9
|
68.50
|
|
2026-02-09
|
0
|
4
|
-4
|
68.20
|
|
2026-02-06
|
0
|
13
|
-13
|
68.00
|
|
2026-02-05
|
15
|
5
|
10
|
68.90
|
|
2026-02-04
|
17
|
2
|
15
|
70.20
|
|
2026-02-03
|
6
|
0
|
6
|
70.20
|
|
2026-02-02
|
15
|
1
|
14
|
70.00
|
|
2026-01-30
|
0
|
12
|
-12
|
70.00
|
|
2026-01-29
|
25
|
3
|
22
|
70.80
|
|
2026-01-28
|
17
|
6
|
11
|
70.30
|
|
2026-01-27
|
2
|
6
|
-4
|
70.00
|
|
2026-01-26
|
2
|
13
|
-11
|
69.80
|
|
2026-01-23
|
2
|
0
|
2
|
70.50
|
|
2026-01-22
|
5
|
1
|
4
|
70.60
|
|
2026-01-20
|
5
|
1
|
4
|
71.50
|
|
2026-01-19
|
15
|
8
|
7
|
71.00
|
|
2026-01-16
|
2
|
10
|
-8
|
72.80
|
|
2026-01-14
|
0
|
1
|
-1
|
73.70
|
|
2026-01-13
|
26
|
0
|
26
|
74.30
|
|
2026-01-12
|
12
|
0
|
12
|
73.10
|
|
2026-01-09
|
21
|
13
|
8
|
74.20
|
|
2026-01-08
|
3
|
7
|
-4
|
70.20
|
|
2026-01-07
|
0
|
7
|
-7
|
70.30
|
|
2026-01-05
|
0
|
13
|
-13
|
70.50
|
|
2026-01-02
|
19
|
0
|
19
|
72.30
|
|
2025-12-29
|
0
|
12
|
-12
|
72.90
|
|
2025-12-26
|
0
|
3
|
-3
|
75.00
|
|
2025-12-24
|
4
|
10
|
-6
|
71.70
|
|
2025-12-23
|
4
|
9
|
-5
|
71.70
|
|
2025-12-22
|
4
|
1
|
3
|
73.00
|
|
2025-12-18
|
0
|
1
|
-1
|
73.00
|
|
2025-12-17
|
0
|
10
|
-10
|
73.70
|
|
2025-12-16
|
5
|
0
|
5
|
74.30
|
|
2025-12-15
|
4
|
0
|
4
|
75.30
|
|
2025-12-12
|
1
|
0
|
1
|
74.80
|
|
2025-12-11
|
6
|
2
|
4
|
74.70
|
|
2025-12-10
|
2
|
0
|
2
|
75.00
|
|
2025-12-09
|
0
|
23
|
-23
|
72.90
|
|
2025-12-08
|
0
|
3
|
-3
|
76.10
|
|
2025-12-05
|
2
|
0
|
2
|
76.70
|
|
2025-12-04
|
5
|
0
|
5
|
76.30
|
|
2025-12-01
|
3
|
4
|
-1
|
73.90
|
|
2025-11-28
|
6
|
0
|
6
|
74.90
|
|
2025-11-27
|
2
|
1
|
1
|
74.20
|
|
2025-11-26
|
15
|
0
|
15
|
74.00
|
|
2025-11-24
|
4
|
0
|
4
|
73.00
|
|
2025-11-20
|
2
|
1
|
1
|
71.10
|
|
2025-11-19
|
0
|
4
|
-4
|
70.90
|
|
2025-11-18
|
2
|
16
|
-14
|
70.50
|
|
2025-11-14
|
6
|
1
|
5
|
71.70
|
|
2025-11-13
|
0
|
4
|
-4
|
72.40
|
|
2025-11-12
|
0
|
1
|
-1
|
72.50
|
|
2025-11-11
|
2
|
0
|
2
|
72.20
|
|
2025-11-10
|
0
|
4
|
-4
|
72.80
|
|
2025-11-04
|
2
|
1
|
1
|
73.20
|
|
2025-11-03
|
1
|
2
|
-1
|
73.30
|
|
2025-10-29
|
11
|
7
|
4
|
74.00
|
|
2025-10-27
|
3
|
7
|
-4
|
76.60
|
|
2025-10-22
|
1
|
6
|
-5
|
78.80
|
|
2025-10-20
|
0
|
22
|
-22
|
76.70
|
|
2025-10-17
|
5
|
8
|
-3
|
75.20
|
|
2025-10-15
|
0
|
2
|
-2
|
76.10
|
|
2025-10-14
|
11
|
16
|
-5
|
75.80
|
|
2025-10-13
|
27
|
10
|
17
|
78.10
|
|
2025-10-09
|
13
|
34
|
-21
|
76.50
|
|
2025-10-08
|
3
|
5
|
-2
|
82.90
|
|
2025-10-07
|
2
|
6
|
-4
|
83.40
|
|
2025-10-03
|
3
|
17
|
-14
|
82.30
|
|
2025-10-02
|
3
|
10
|
-7
|
81.70
|
|
2025-10-01
|
28
|
10
|
18
|
81.40
|
|
2025-09-30
|
22
|
8
|
14
|
80.90
|
|
2025-09-26
|
7
|
18
|
-11
|
79.00
|
|
2025-09-25
|
5
|
9
|
-4
|
78.90
|
|
2025-09-24
|
23
|
12
|
11
|
79.30
|
|
2025-09-22
|
0
|
44
|
-44
|
72.80
|
|
2025-09-19
|
6
|
25
|
-19
|
83.50
|
|
2025-09-18
|
39
|
0
|
39
|
85.10
|
|
2025-09-12
|
26
|
1
|
25
|
83.00
|
|
2025-09-09
|
8
|
0
|
8
|
75.10
|
|
2025-09-08
|
5
|
1
|
4
|
77.50
|
|
2025-09-05
|
12
|
2
|
10
|
75.10
|
|
2025-09-04
|
5
|
0
|
5
|
71.60
|
|
2025-09-03
|
1
|
0
|
1
|
71.80
|
|
2025-09-01
|
1
|
2
|
-1
|
71.20
|
|
2025-08-28
|
3
|
0
|
3
|
71.90
|
|
2025-08-27
|
2
|
0
|
2
|
71.20
|
|
2025-08-26
|
1
|
0
|
1
|
71.80
|
|
2025-08-25
|
5
|
0
|
5
|
71.40
|
|
2025-08-22
|
1
|
0
|
1
|
72.80
|
|
2025-08-21
|
1
|
0
|
1
|
72.90
|
|
2025-08-20
|
5
|
1
|
4
|
72.00
|
|
2025-08-19
|
18
|
1
|
17
|
72.00
|
|
2025-08-18
|
3
|
0
|
3
|
72.10
|
|
2025-08-15
|
0
|
3
|
-3
|
71.50
|
|
2025-08-14
|
0
|
1
|
-1
|
72.90
|
|
2025-08-13
|
0
|
1
|
-1
|
74.60
|
|
2025-08-11
|
0
|
2
|
-2
|
73.40
|
|
2025-08-06
|
0
|
1
|
-1
|
75.30
|
|
2025-08-04
|
4
|
1
|
3
|
74.30
|
|
2025-07-31
|
0
|
6
|
-6
|
77.10
|
|
2025-07-30
|
0
|
15
|
-15
|
80.00
|
|
2025-07-29
|
0
|
9
|
-9
|
77.60
|
|
2025-07-25
|
0
|
2
|
-2
|
74.40
|
|
2025-07-22
|
2
|
1
|
1
|
72.00
|
|
2025-07-21
|
1
|
0
|
1
|
74.00
|
|
2025-07-17
|
2
|
1
|
1
|
72.30
|
|
2025-07-16
|
0
|
1
|
-1
|
71.20
|
|
2025-07-15
|
3
|
0
|
3
|
71.10
|
|
2025-07-14
|
0
|
3
|
-3
|
71.30
|
|
2025-07-11
|
0
|
2
|
-2
|
72.60
|
|
2025-07-10
|
1
|
0
|
1
|
74.20
|
|
2025-07-09
|
4
|
1
|
3
|
74.50
|
|
2025-07-08
|
1
|
0
|
1
|
75.10
|
|
2025-07-04
|
0
|
2
|
-2
|
75.60
|
|
2025-07-03
|
6
|
0
|
6
|
75.70
|
|
2025-07-02
|
1
|
0
|
1
|
74.90
|
|
2025-06-30
|
0
|
1
|
-1
|
75.70
|
|
2025-06-26
|
0
|
3
|
-3
|
76.50
|
|
2025-06-24
|
0
|
2
|
-2
|
76.70
|
|
2025-06-23
|
0
|
1
|
-1
|
76.90
|
|
2025-06-20
|
0
|
2
|
-2
|
77.00
|
|
2025-06-19
|
0
|
2
|
-2
|
77.00
|
|
2025-06-18
|
1
|
0
|
1
|
78.50
|
|
2025-06-17
|
0
|
3
|
-3
|
78.50
|
|
2025-06-11
|
12
|
3
|
9
|
77.90
|
|
2025-06-10
|
1
|
9
|
-8
|
74.30
|
|
2025-06-09
|
1
|
2
|
-1
|
76.50
|
|
2025-06-06
|
3
|
0
|
3
|
79.00
|
|
2025-06-04
|
0
|
1
|
-1
|
79.20
|
|
2025-06-02
|
1
|
3
|
-2
|
80.20
|
|
2025-05-20
|
0
|
3
|
-3
|
81.70
|
|
2025-05-19
|
2
|
0
|
2
|
81.30
|
|
2025-05-16
|
0
|
7
|
-7
|
82.40
|
|
2025-05-15
|
1
|
2
|
-1
|
81.10
|
|
2025-05-14
|
7
|
4
|
3
|
81.90
|
|
2025-05-13
|
14
|
1
|
13
|
82.20
|
|
2025-05-12
|
7
|
12
|
-5
|
81.80
|
|
2025-04-18
|
7
|
27
|
-20
|
73.60
|
|
2025-02-11
|
35
|
3
|
32
|
83.10
|
|
2024-07-31
|
5
|
14
|
-9
|
84.70
|
|
2024-07-30
|
22
|
26
|
-4
|
84.30
|
|
2024-07-29
|
7
|
38
|
-31
|
84.90
|
|
2024-07-26
|
48
|
12
|
36
|
85.70
|
|
2024-07-23
|
130
|
154
|
-24
|
87.50
|
| 合計 | 1273 | 1366 | -93 | |
