| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
182
|
489
|
-307
|
17.80
|
|
2026-07-21
|
20
|
399
|
-379
|
17.65
|
|
2026-07-17
|
42
|
83
|
-41
|
16.65
|
|
2026-07-15
|
110
|
180
|
-70
|
18.20
|
|
2026-07-14
|
188
|
261
|
-73
|
18.40
|
|
2026-07-13
|
78
|
193
|
-115
|
18.90
|
|
2026-07-09
|
249
|
116
|
133
|
20.25
|
|
2026-07-08
|
235
|
88
|
147
|
20.35
|
|
2026-07-06
|
212
|
122
|
90
|
21.95
|
|
2026-07-03
|
158
|
123
|
35
|
21.75
|
|
2026-07-02
|
366
|
174
|
192
|
22.15
|
|
2026-07-01
|
572
|
401
|
171
|
21.65
|
|
2026-06-30
|
477
|
256
|
221
|
22.85
|
|
2026-06-29
|
502
|
87
|
415
|
22.90
|
|
2026-06-26
|
186
|
996
|
-810
|
22.65
|
|
2026-06-25
|
894
|
1945
|
-1051
|
25.15
|
|
2026-06-24
|
1510
|
260
|
1250
|
23.50
|
|
2026-06-23
|
170
|
370
|
-200
|
21.40
|
|
2026-06-22
|
712
|
135
|
577
|
22.90
|
|
2026-06-18
|
244
|
22
|
222
|
21.90
|
|
2026-06-17
|
204
|
159
|
45
|
21.40
|
|
2026-06-16
|
335
|
206
|
129
|
21.70
|
|
2026-06-15
|
367
|
3975
|
-3608
|
21.40
|
|
2026-06-12
|
2794
|
822
|
1972
|
22.45
|
|
2026-06-10
|
668
|
2459
|
-1791
|
20.70
|
|
2026-06-09
|
1514
|
1383
|
131
|
21.65
|
|
2026-06-08
|
407
|
1043
|
-636
|
19.70
|
|
2026-06-05
|
1132
|
401
|
731
|
20.40
|
|
2026-06-04
|
746
|
296
|
450
|
20.05
|
|
2026-06-03
|
689
|
4169
|
-3480
|
20.60
|
|
2026-06-02
|
1209
|
1952
|
-743
|
21.20
|
|
2026-06-01
|
301
|
52
|
249
|
19.30
|
|
2026-05-29
|
1073
|
187
|
886
|
17.55
|
|
2026-05-25
|
493
|
1212
|
-719
|
17.35
|
|
2026-05-22
|
1570
|
291
|
1279
|
17.40
|
|
2026-05-21
|
1104
|
72
|
1032
|
16.45
|
|
2026-05-19
|
328
|
266
|
62
|
15.70
|
|
2026-05-18
|
114
|
187
|
-73
|
15.75
|
|
2026-05-15
|
846
|
742
|
104
|
15.70
|
|
2026-05-14
|
860
|
995
|
-135
|
16.00
|
|
2026-05-13
|
1833
|
626
|
1207
|
16.20
|
|
2026-05-11
|
1
|
92
|
-91
|
13.45
|
|
2026-05-08
|
119
|
34
|
85
|
13.55
|
|
2026-05-07
|
106
|
13
|
93
|
13.85
|
|
2026-05-06
|
90
|
26
|
64
|
13.40
|
|
2026-05-05
|
132
|
10
|
122
|
13.50
|
|
2026-05-04
|
215
|
5
|
210
|
13.15
|
|
2026-04-30
|
24
|
39
|
-15
|
13.30
|
|
2026-04-29
|
107
|
36
|
71
|
13.50
|
|
2026-04-28
|
85
|
14
|
71
|
13.45
|
|
2026-04-27
|
82
|
66
|
16
|
13.15
|
|
2026-04-24
|
19
|
307
|
-288
|
13.20
|
|
2026-04-23
|
59
|
208
|
-149
|
13.85
|
|
2026-04-21
|
109
|
30
|
79
|
14.05
|
|
2026-04-20
|
143
|
15
|
128
|
14.10
|
|
2026-04-17
|
52
|
7
|
45
|
13.95
|
|
2026-04-16
|
132
|
40
|
92
|
14.30
|
|
2026-04-15
|
168
|
11
|
157
|
14.40
|
|
2026-04-14
|
240
|
24
|
216
|
14.55
|
|
2026-04-13
|
340
|
15
|
325
|
14.20
|
|
2026-04-10
|
274
|
44
|
230
|
13.95
|
|
2026-04-08
|
185
|
21
|
164
|
13.55
|
|
2026-04-07
|
49
|
16
|
33
|
13.15
|
|
2026-04-02
|
182
|
19
|
163
|
13.15
|
|
2026-04-01
|
115
|
0
|
115
|
12.90
|
|
2026-03-31
|
15
|
4
|
11
|
12.45
|
|
2026-03-30
|
18
|
114
|
-96
|
12.60
|
|
2026-03-27
|
22
|
40
|
-18
|
13.10
|
|
2026-03-26
|
46
|
16
|
30
|
12.95
|
|
2026-03-25
|
35
|
2
|
33
|
13.05
|
|
2026-03-24
|
50
|
23
|
27
|
12.80
|
|
2026-03-23
|
46
|
66
|
-20
|
13.10
|
|
2026-03-20
|
58
|
18
|
40
|
13.55
|
|
2026-03-19
|
250
|
32
|
218
|
13.70
|
|
2026-03-18
|
450
|
4
|
446
|
13.70
|
|
2026-03-17
|
253
|
2
|
251
|
13.25
|
|
2026-03-13
|
69
|
24
|
45
|
12.75
|
|
2026-03-12
|
398
|
1
|
397
|
13.10
|
|
2026-03-11
|
199
|
0
|
199
|
12.90
|
|
2026-03-10
|
40
|
0
|
40
|
12.40
|
|
2026-03-09
|
49
|
4
|
45
|
12.25
|
|
2026-03-06
|
143
|
0
|
143
|
12.80
|
|
2026-03-05
|
50
|
1
|
49
|
12.50
|
|
2026-03-04
|
61
|
23
|
38
|
12.05
|
|
2026-03-03
|
128
|
184
|
-56
|
12.80
|
|
2026-03-02
|
299
|
31
|
268
|
13.20
|
|
2026-02-26
|
327
|
28
|
299
|
13.15
|
|
2026-02-24
|
162
|
41
|
121
|
12.70
|
|
2026-02-23
|
131
|
57
|
74
|
12.45
|
|
2026-02-11
|
138
|
39
|
99
|
12.00
|
|
2026-02-09
|
136
|
60
|
76
|
11.80
|
|
2026-02-06
|
62
|
82
|
-20
|
11.80
|
|
2026-02-04
|
13
|
250
|
-237
|
12.20
|
|
2026-02-03
|
173
|
18
|
155
|
11.95
|
|
2026-02-02
|
83
|
27
|
56
|
11.75
|
|
2026-01-29
|
222
|
22
|
200
|
12.20
|
|
2026-01-27
|
50
|
130
|
-80
|
13.10
|
|
2026-01-26
|
152
|
18
|
134
|
14.00
|
|
2026-01-22
|
99
|
148
|
-49
|
13.90
|
|
2026-01-20
|
14
|
217
|
-203
|
14.40
|
|
2026-01-19
|
104
|
331
|
-227
|
14.85
|
|
2026-01-16
|
59
|
218
|
-159
|
14.15
|
|
2026-01-14
|
165
|
327
|
-162
|
14.05
|
|
2026-01-12
|
100
|
387
|
-287
|
14.50
|
|
2026-01-09
|
259
|
820
|
-561
|
14.55
|
|
2026-01-08
|
216
|
500
|
-284
|
14.00
|
|
2026-01-07
|
91
|
390
|
-299
|
15.00
|
|
2026-01-02
|
2
|
16
|
-14
|
11.35
|
|
2025-12-29
|
147
|
27
|
120
|
11.45
|
|
2025-12-26
|
20
|
37
|
-17
|
11.40
|
|
2025-12-24
|
23
|
48
|
-25
|
11.35
|
|
2025-12-23
|
110
|
20
|
90
|
11.40
|
|
2025-12-22
|
110
|
41
|
69
|
11.35
|
|
2025-12-19
|
52
|
7
|
45
|
11.25
|
|
2025-12-18
|
0
|
110
|
-110
|
11.05
|
|
2025-12-17
|
45
|
145
|
-100
|
11.15
|
|
2025-12-16
|
14
|
55
|
-41
|
11.25
|
|
2025-12-12
|
0
|
27
|
-27
|
10.95
|
|
2025-12-11
|
8
|
56
|
-48
|
10.90
|
|
2025-12-10
|
26
|
71
|
-45
|
11.05
|
|
2025-12-08
|
13
|
21
|
-8
|
10.90
|
|
2025-12-05
|
3
|
85
|
-82
|
10.95
|
|
2025-12-03
|
0
|
15
|
-15
|
10.80
|
|
2025-12-02
|
0
|
43
|
-43
|
10.65
|
|
2025-12-01
|
3
|
0
|
3
|
10.70
|
|
2025-11-28
|
12
|
27
|
-15
|
10.75
|
|
2025-11-27
|
13
|
8
|
5
|
10.60
|
|
2025-11-26
|
49
|
26
|
23
|
10.60
|
|
2025-11-25
|
12
|
0
|
12
|
10.35
|
|
2025-11-24
|
18
|
28
|
-10
|
10.25
|
|
2025-11-21
|
0
|
58
|
-58
|
10.30
|
|
2025-11-20
|
12
|
32
|
-20
|
10.60
|
|
2025-11-19
|
64
|
30
|
34
|
10.50
|
|
2025-11-17
|
0
|
29
|
-29
|
11.15
|
|
2025-11-14
|
6
|
69
|
-63
|
11.40
|
|
2025-11-13
|
8
|
53
|
-45
|
11.55
|
|
2025-11-12
|
2
|
50
|
-48
|
11.55
|
|
2025-11-11
|
9
|
34
|
-25
|
11.35
|
|
2025-11-10
|
39
|
13
|
26
|
11.30
|
|
2025-11-06
|
0
|
47
|
-47
|
11.45
|
|
2025-11-05
|
47
|
63
|
-16
|
11.40
|
|
2025-11-04
|
16
|
27
|
-11
|
11.45
|
|
2025-11-03
|
22
|
94
|
-72
|
11.65
|
|
2025-10-31
|
1
|
158
|
-157
|
11.90
|
|
2025-10-30
|
0
|
17
|
-17
|
12.00
|
|
2025-10-29
|
1
|
35
|
-34
|
12.10
|
|
2025-10-28
|
34
|
52
|
-18
|
12.10
|
|
2025-10-23
|
0
|
14
|
-14
|
12.30
|
|
2025-10-22
|
98
|
67
|
31
|
12.40
|
|
2025-10-21
|
3
|
72
|
-69
|
12.25
|
|
2025-10-20
|
38
|
21
|
17
|
12.25
|
|
2025-10-17
|
1
|
73
|
-72
|
12.30
|
|
2025-10-16
|
12
|
1
|
11
|
12.55
|
|
2025-10-15
|
10
|
61
|
-51
|
12.40
|
|
2025-10-14
|
27
|
15
|
12
|
12.50
|
|
2025-10-13
|
33
|
84
|
-51
|
12.75
|
|
2025-10-09
|
9
|
19
|
-10
|
13.20
|
|
2025-10-08
|
11
|
90
|
-79
|
13.25
|
|
2025-10-07
|
66
|
0
|
66
|
13.55
|
|
2025-10-03
|
4
|
41
|
-37
|
13.25
|
|
2025-10-02
|
54
|
83
|
-29
|
13.35
|
|
2025-10-01
|
39
|
17
|
22
|
13.35
|
|
2025-09-26
|
7
|
66
|
-59
|
13.60
|
|
2025-09-25
|
100
|
195
|
-95
|
13.80
|
|
2025-09-23
|
166
|
10
|
156
|
14.00
|
|
2025-09-22
|
1
|
8
|
-7
|
13.25
|
|
2025-09-19
|
10
|
35
|
-25
|
13.15
|
|
2025-09-18
|
46
|
6
|
40
|
13.35
|
|
2025-09-17
|
84
|
9
|
75
|
13.10
|
|
2025-09-16
|
0
|
12
|
-12
|
12.80
|
|
2025-09-12
|
34
|
1
|
33
|
12.85
|
|
2025-09-11
|
0
|
124
|
-124
|
12.65
|
|
2025-09-09
|
0
|
84
|
-84
|
13.15
|
|
2025-09-08
|
7
|
24
|
-17
|
13.35
|
|
2025-09-05
|
7
|
44
|
-37
|
13.50
|
|
2025-09-04
|
105
|
2
|
103
|
13.60
|
|
2025-09-03
|
2
|
30
|
-28
|
13.35
|
|
2025-09-02
|
0
|
8
|
-8
|
13.15
|
|
2025-09-01
|
16
|
107
|
-91
|
13.20
|
|
2025-08-28
|
70
|
15
|
55
|
13.75
|
|
2025-08-27
|
91
|
12
|
79
|
13.75
|
|
2025-08-26
|
9
|
120
|
-111
|
13.40
|
|
2025-08-22
|
39
|
8
|
31
|
13.45
|
|
2025-08-21
|
87
|
0
|
87
|
13.65
|
|
2025-08-20
|
4
|
65
|
-61
|
13.20
|
|
2025-08-19
|
79
|
25
|
54
|
13.40
|
|
2025-08-18
|
122
|
0
|
122
|
13.55
|
|
2025-08-15
|
77
|
10
|
67
|
13.40
|
|
2025-08-12
|
41
|
25
|
16
|
13.35
|
|
2025-08-11
|
53
|
10
|
43
|
13.15
|
|
2025-08-07
|
17
|
286
|
-269
|
13.50
|
|
2025-08-05
|
231
|
57
|
174
|
14.55
|
|
2025-08-04
|
106
|
12
|
94
|
13.75
|
|
2025-08-01
|
49
|
27
|
22
|
13.40
|
|
2025-07-31
|
16
|
69
|
-53
|
13.45
|
|
2025-07-30
|
14
|
37
|
-23
|
13.55
|
|
2025-07-29
|
2
|
97
|
-95
|
13.75
|
|
2025-07-28
|
100
|
7
|
93
|
13.75
|
|
2025-07-25
|
7
|
38
|
-31
|
13.30
|
|
2025-07-23
|
190
|
62
|
128
|
13.55
|
|
2025-07-22
|
35
|
57
|
-22
|
13.05
|
|
2025-07-21
|
117
|
92
|
25
|
13.45
|
|
2025-07-18
|
78
|
253
|
-175
|
13.50
|
|
2025-07-17
|
76
|
27
|
49
|
13.80
|
|
2025-07-16
|
64
|
160
|
-96
|
13.55
|
|
2025-07-15
|
78
|
403
|
-325
|
14.10
|
|
2025-07-11
|
82
|
0
|
82
|
13.00
|
|
2025-07-09
|
5
|
37
|
-32
|
12.80
|
|
2025-07-08
|
6
|
120
|
-114
|
12.85
|
|
2025-07-04
|
72
|
151
|
-79
|
12.65
|
|
2025-07-03
|
15
|
3
|
12
|
12.85
|
|
2025-07-02
|
0
|
5
|
-5
|
12.75
|
|
2025-07-01
|
14
|
5
|
9
|
12.85
|
|
2025-06-27
|
9
|
70
|
-61
|
12.90
|
|
2025-06-26
|
27
|
12
|
15
|
12.55
|
|
2025-06-25
|
0
|
11
|
-11
|
12.35
|
|
2025-06-24
|
5
|
2
|
3
|
12.30
|
|
2025-06-23
|
21
|
44
|
-23
|
12.00
|
|
2025-06-20
|
0
|
97
|
-97
|
12.20
|
|
2025-06-19
|
0
|
25
|
-25
|
12.10
|
|
2025-06-17
|
11
|
23
|
-12
|
12.35
|
|
2025-06-16
|
25
|
28
|
-3
|
12.35
|
|
2025-06-13
|
13
|
56
|
-43
|
12.20
|
|
2025-06-12
|
27
|
50
|
-23
|
12.45
|
|
2025-06-11
|
17
|
0
|
17
|
12.50
|
|
2025-06-10
|
18
|
2
|
16
|
12.40
|
|
2025-06-09
|
0
|
32
|
-32
|
12.25
|
|
2025-06-06
|
14
|
20
|
-6
|
12.45
|
|
2025-06-05
|
9
|
2
|
7
|
12.40
|
|
2025-06-04
|
19
|
5
|
14
|
12.60
|
|
2025-05-20
|
13
|
7
|
6
|
12.95
|
|
2025-05-19
|
55
|
36
|
19
|
12.95
|
|
2025-05-16
|
33
|
2
|
31
|
12.95
|
|
2025-05-15
|
17
|
32
|
-15
|
13.00
|
|
2025-05-14
|
23
|
6
|
17
|
13.25
|
|
2025-05-13
|
1
|
72
|
-71
|
13.40
|
|
2025-05-12
|
22
|
1
|
21
|
13.55
|
|
2025-04-18
|
9
|
21
|
-12
|
12.10
|
|
2025-02-11
|
40
|
74
|
-34
|
13.85
|
|
2024-07-31
|
258
|
747
|
-489
|
19.30
|
|
2024-07-29
|
441
|
690
|
-249
|
18.75
|
|
2024-07-26
|
889
|
303
|
586
|
19.70
|
|
2024-07-23
|
329
|
853
|
-524
|
20.65
|
| 合計 | 40479 | 42801 | -2322 | |
