| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
10
|
-7
|
42.70
|
|
2026-07-21
|
5
|
17
|
-12
|
42.60
|
|
2026-07-17
|
17
|
28
|
-11
|
42.75
|
|
2026-07-16
|
10
|
6
|
4
|
46.30
|
|
2026-07-15
|
3
|
5
|
-2
|
47.30
|
|
2026-07-14
|
10
|
0
|
10
|
46.00
|
|
2026-07-13
|
8
|
0
|
8
|
47.65
|
|
2026-07-09
|
31
|
1
|
30
|
48.80
|
|
2026-07-08
|
17
|
0
|
17
|
48.70
|
|
2026-07-07
|
1
|
17
|
-16
|
49.80
|
|
2026-07-02
|
10
|
2
|
8
|
52.50
|
|
2026-07-01
|
6
|
0
|
6
|
51.30
|
|
2026-06-30
|
34
|
1
|
33
|
53.20
|
|
2026-06-29
|
45
|
0
|
45
|
51.60
|
|
2026-06-26
|
18
|
5
|
13
|
51.30
|
|
2026-06-25
|
17
|
0
|
17
|
54.40
|
|
2026-06-24
|
16
|
38
|
-22
|
55.90
|
|
2026-06-22
|
77
|
92
|
-15
|
60.70
|
|
2026-06-18
|
34
|
2
|
32
|
56.90
|
|
2026-06-17
|
43
|
32
|
11
|
56.30
|
|
2026-06-16
|
29
|
7
|
22
|
55.30
|
|
2026-06-15
|
56
|
1
|
55
|
56.40
|
|
2026-06-12
|
58
|
3
|
55
|
56.30
|
|
2026-06-11
|
26
|
14
|
12
|
54.90
|
|
2026-06-10
|
35
|
0
|
35
|
55.60
|
|
2026-06-09
|
28
|
6
|
22
|
57.30
|
|
2026-06-04
|
16
|
8
|
8
|
61.10
|
|
2026-06-03
|
9
|
3
|
6
|
61.90
|
|
2026-05-28
|
0
|
18
|
-18
|
63.80
|
|
2026-05-27
|
2
|
93
|
-91
|
68.20
|
|
2026-05-26
|
170
|
67
|
103
|
69.40
|
|
2026-05-22
|
38
|
13
|
25
|
65.80
|
|
2026-05-20
|
12
|
49
|
-37
|
61.40
|
|
2026-05-13
|
41
|
120
|
-79
|
67.40
|
|
2026-05-12
|
97
|
53
|
44
|
69.10
|
|
2026-05-11
|
80
|
123
|
-43
|
70.20
|
|
2026-05-07
|
41
|
67
|
-26
|
68.70
|
|
2026-04-28
|
373
|
421
|
-48
|
73.00
|
|
2026-04-24
|
231
|
167
|
64
|
68.00
|
|
2026-04-23
|
228
|
339
|
-111
|
72.80
|
|
2026-04-22
|
125
|
41
|
84
|
66.20
|
|
2026-04-21
|
14
|
4
|
10
|
63.00
|
|
2026-04-20
|
0
|
68
|
-68
|
63.00
|
|
2026-04-15
|
6
|
39
|
-33
|
62.50
|
|
2026-04-13
|
85
|
144
|
-59
|
62.30
|
|
2026-04-09
|
52
|
186
|
-134
|
57.70
|
|
2026-04-08
|
125
|
16
|
109
|
54.50
|
|
2026-04-07
|
54
|
78
|
-24
|
52.10
|
|
2026-03-23
|
24
|
0
|
24
|
55.10
|
|
2026-03-18
|
40
|
7
|
33
|
59.60
|
|
2026-03-09
|
1
|
17
|
-16
|
39.25
|
|
2026-03-06
|
69
|
24
|
45
|
41.50
|
|
2026-03-05
|
33
|
6
|
27
|
39.05
|
|
2026-03-04
|
4
|
29
|
-25
|
37.85
|
|
2026-03-03
|
18
|
6
|
12
|
39.50
|
|
2026-03-02
|
27
|
1
|
26
|
40.30
|
|
2026-02-26
|
29
|
3
|
26
|
41.00
|
|
2026-02-25
|
12
|
23
|
-11
|
40.80
|
|
2026-02-24
|
7
|
25
|
-18
|
41.35
|
|
2026-02-23
|
13
|
65
|
-52
|
41.80
|
|
2026-02-11
|
14
|
3
|
11
|
39.00
|
|
2026-02-06
|
27
|
52
|
-25
|
39.70
|
|
2026-02-05
|
65
|
13
|
52
|
39.50
|
|
2026-02-04
|
37
|
3
|
34
|
40.20
|
|
2026-01-30
|
42
|
35
|
7
|
41.50
|
|
2026-01-29
|
18
|
11
|
7
|
42.30
|
|
2026-01-28
|
3
|
66
|
-63
|
42.00
|
|
2026-01-27
|
28
|
71
|
-43
|
42.90
|
|
2026-01-26
|
28
|
20
|
8
|
41.55
|
|
2026-01-23
|
70
|
14
|
56
|
41.05
|
|
2026-01-21
|
67
|
21
|
46
|
41.50
|
|
2026-01-15
|
4
|
80
|
-76
|
45.40
|
|
2026-01-14
|
78
|
22
|
56
|
46.20
|
|
2026-01-12
|
5
|
60
|
-55
|
41.35
|
|
2026-01-09
|
0
|
65
|
-65
|
41.55
|
|
2026-01-08
|
2
|
168
|
-166
|
42.65
|
|
2026-01-07
|
126
|
4
|
122
|
39.90
|
|
2026-01-05
|
2
|
30
|
-28
|
38.70
|
|
2026-01-02
|
0
|
26
|
-26
|
37.35
|
|
2025-12-31
|
0
|
20
|
-20
|
36.80
|
|
2025-12-30
|
21
|
60
|
-39
|
37.50
|
|
2025-12-26
|
2
|
5
|
-3
|
33.60
|
|
2025-12-24
|
9
|
0
|
9
|
33.90
|
|
2025-12-23
|
4
|
2
|
2
|
33.75
|
|
2025-12-22
|
18
|
0
|
18
|
34.10
|
|
2025-12-19
|
7
|
0
|
7
|
33.35
|
|
2025-12-18
|
2
|
22
|
-20
|
32.90
|
|
2025-12-17
|
27
|
17
|
10
|
33.75
|
|
2025-12-16
|
7
|
13
|
-6
|
32.90
|
|
2025-12-15
|
12
|
4
|
8
|
33.70
|
|
2025-12-12
|
3
|
1
|
2
|
32.60
|
|
2025-12-11
|
0
|
26
|
-26
|
32.60
|
|
2025-12-10
|
22
|
0
|
22
|
33.20
|
|
2025-12-09
|
41
|
1
|
40
|
32.80
|
|
2025-12-08
|
15
|
1
|
14
|
32.80
|
|
2025-12-05
|
0
|
5
|
-5
|
33.20
|
|
2025-12-04
|
3
|
17
|
-14
|
33.80
|
|
2025-12-03
|
4
|
0
|
4
|
33.60
|
|
2025-12-02
|
17
|
1
|
16
|
33.45
|
|
2025-12-01
|
18
|
0
|
18
|
33.20
|
|
2025-11-28
|
6
|
1
|
5
|
33.25
|
|
2025-11-26
|
1
|
12
|
-11
|
33.40
|
|
2025-11-25
|
17
|
8
|
9
|
32.80
|
|
2025-11-20
|
12
|
0
|
12
|
32.00
|
|
2025-11-19
|
3
|
0
|
3
|
31.20
|
|
2025-11-18
|
9
|
1
|
8
|
31.50
|
|
2025-11-17
|
7
|
2
|
5
|
32.40
|
|
2025-11-14
|
5
|
18
|
-13
|
32.80
|
|
2025-11-12
|
23
|
11
|
12
|
33.70
|
|
2025-11-11
|
7
|
0
|
7
|
33.00
|
|
2025-11-10
|
17
|
7
|
10
|
32.55
|
|
2025-11-07
|
6
|
4
|
2
|
32.55
|
|
2025-11-06
|
15
|
17
|
-2
|
33.05
|
|
2025-11-05
|
29
|
7
|
22
|
32.60
|
|
2025-11-04
|
42
|
3
|
39
|
32.20
|
|
2025-11-03
|
20
|
1
|
19
|
33.40
|
|
2025-10-31
|
7
|
3
|
4
|
33.65
|
|
2025-10-30
|
13
|
10
|
3
|
33.60
|
|
2025-10-29
|
4
|
0
|
4
|
34.15
|
|
2025-10-28
|
2
|
7
|
-5
|
34.00
|
|
2025-10-23
|
0
|
8
|
-8
|
34.70
|
|
2025-10-22
|
20
|
8
|
12
|
35.10
|
|
2025-10-21
|
28
|
4
|
24
|
34.75
|
|
2025-10-20
|
10
|
0
|
10
|
34.45
|
|
2025-10-17
|
0
|
14
|
-14
|
34.50
|
|
2025-10-16
|
19
|
4
|
15
|
35.05
|
|
2025-10-15
|
12
|
16
|
-4
|
34.60
|
|
2025-10-14
|
19
|
23
|
-4
|
34.70
|
|
2025-10-13
|
9
|
12
|
-3
|
35.25
|
|
2025-10-09
|
14
|
0
|
14
|
36.00
|
|
2025-10-08
|
42
|
12
|
30
|
36.05
|
|
2025-10-07
|
43
|
7
|
36
|
36.40
|
|
2025-10-03
|
37
|
3
|
34
|
36.20
|
|
2025-10-02
|
26
|
1
|
25
|
36.40
|
|
2025-10-01
|
21
|
8
|
13
|
36.80
|
|
2025-09-30
|
25
|
1
|
24
|
36.95
|
|
2025-09-26
|
41
|
17
|
24
|
36.40
|
|
2025-09-25
|
25
|
20
|
5
|
38.45
|
|
2025-09-24
|
2
|
7
|
-5
|
38.85
|
|
2025-09-23
|
3
|
31
|
-28
|
38.75
|
|
2025-09-19
|
0
|
10
|
-10
|
38.70
|
|
2025-09-18
|
13
|
22
|
-9
|
38.70
|
|
2025-09-17
|
5
|
15
|
-10
|
38.95
|
|
2025-09-16
|
19
|
6
|
13
|
38.80
|
|
2025-09-11
|
61
|
16
|
45
|
39.20
|
|
2025-09-10
|
30
|
18
|
12
|
40.80
|
|
2025-09-08
|
44
|
8
|
36
|
41.70
|
|
2025-09-05
|
7
|
15
|
-8
|
41.85
|
|
2025-09-04
|
41
|
23
|
18
|
42.00
|
|
2025-09-03
|
97
|
119
|
-22
|
42.85
|
|
2025-09-01
|
47
|
36
|
11
|
40.50
|
|
2025-08-29
|
5
|
40
|
-35
|
42.50
|
|
2025-08-28
|
71
|
182
|
-111
|
43.30
|
|
2025-08-27
|
38
|
98
|
-60
|
42.45
|
|
2025-08-26
|
19
|
42
|
-23
|
41.10
|
|
2025-08-25
|
62
|
51
|
11
|
40.50
|
|
2025-08-22
|
23
|
56
|
-33
|
40.35
|
|
2025-08-21
|
7
|
24
|
-17
|
38.90
|
|
2025-08-20
|
9
|
52
|
-43
|
38.30
|
|
2025-08-19
|
8
|
41
|
-33
|
39.45
|
|
2025-08-18
|
10
|
203
|
-193
|
41.00
|
|
2025-08-14
|
0
|
8
|
-8
|
38.65
|
|
2025-08-13
|
24
|
3
|
21
|
39.30
|
|
2025-08-12
|
0
|
26
|
-26
|
39.90
|
|
2025-08-08
|
5
|
0
|
5
|
35.60
|
|
2025-08-04
|
68
|
92
|
-24
|
38.40
|
|
2025-07-31
|
0
|
23
|
-23
|
38.40
|
|
2025-07-29
|
10
|
57
|
-47
|
33.45
|
|
2025-07-28
|
1
|
5
|
-4
|
31.20
|
|
2025-07-25
|
0
|
3
|
-3
|
30.95
|
|
2025-07-24
|
7
|
3
|
4
|
30.90
|
|
2025-07-23
|
1
|
0
|
1
|
30.40
|
|
2025-07-22
|
6
|
15
|
-9
|
30.05
|
|
2025-07-21
|
1
|
0
|
1
|
30.55
|
|
2025-07-16
|
6
|
0
|
6
|
30.20
|
|
2025-07-15
|
3
|
0
|
3
|
30.35
|
|
2025-07-11
|
3
|
0
|
3
|
30.40
|
|
2025-07-10
|
1
|
0
|
1
|
29.80
|
|
2025-07-09
|
3
|
0
|
3
|
29.70
|
|
2025-07-08
|
1
|
0
|
1
|
29.55
|
|
2025-07-07
|
0
|
3
|
-3
|
29.80
|
|
2025-07-03
|
4
|
0
|
4
|
30.40
|
|
2025-07-02
|
4
|
0
|
4
|
30.35
|
|
2025-07-01
|
3
|
0
|
3
|
30.20
|
|
2025-06-30
|
1
|
16
|
-15
|
29.90
|
|
2025-06-27
|
0
|
9
|
-9
|
30.65
|
|
2025-06-26
|
14
|
0
|
14
|
31.55
|
|
2025-06-24
|
10
|
0
|
10
|
31.00
|
|
2025-06-20
|
4
|
1
|
3
|
30.85
|
|
2025-06-18
|
6
|
1
|
5
|
31.45
|
|
2025-06-17
|
2
|
0
|
2
|
31.25
|
|
2025-06-16
|
10
|
0
|
10
|
31.20
|
|
2025-06-13
|
0
|
6
|
-6
|
31.90
|
|
2025-06-12
|
7
|
0
|
7
|
32.50
|
|
2025-06-11
|
3
|
1
|
2
|
32.55
|
|
2025-06-10
|
4
|
0
|
4
|
32.85
|
|
2025-06-06
|
4
|
0
|
4
|
33.05
|
|
2025-06-04
|
6
|
0
|
6
|
33.55
|
|
2025-05-20
|
6
|
0
|
6
|
33.90
|
|
2025-05-19
|
0
|
7
|
-7
|
33.70
|
|
2025-05-15
|
11
|
5
|
6
|
34.60
|
|
2025-05-14
|
9
|
5
|
4
|
34.85
|
|
2025-05-13
|
11
|
5
|
6
|
34.15
|
|
2025-05-12
|
15
|
1
|
14
|
33.50
|
|
2025-02-11
|
42
|
5
|
37
|
44.45
|
|
2024-07-29
|
8
|
1
|
7
|
33.40
|
|
2024-07-26
|
0
|
1
|
-1
|
33.55
|
|
2024-07-23
|
0
|
1
|
-1
|
33.80
|
| 合計 | 5142 | 5257 | -115 | |
