| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
129
|
197
|
-68
|
79.30
|
|
2026-07-21
|
114
|
232
|
-118
|
80.40
|
|
2026-07-20
|
384
|
902
|
-518
|
79.80
|
|
2026-07-17
|
895
|
373
|
522
|
84.00
|
|
2026-07-15
|
90
|
50
|
40
|
76.60
|
|
2026-07-14
|
98
|
36
|
62
|
76.10
|
|
2026-07-13
|
55
|
43
|
12
|
75.40
|
|
2026-07-08
|
46
|
109
|
-63
|
74.20
|
|
2026-07-07
|
32
|
74
|
-42
|
75.00
|
|
2026-07-06
|
48
|
29
|
19
|
75.90
|
|
2026-07-03
|
109
|
32
|
77
|
76.60
|
|
2026-07-02
|
31
|
155
|
-124
|
74.80
|
|
2026-07-01
|
50
|
156
|
-106
|
77.70
|
|
2026-06-30
|
38
|
192
|
-154
|
78.30
|
|
2026-06-29
|
347
|
211
|
136
|
78.00
|
|
2026-06-26
|
203
|
52
|
151
|
73.60
|
|
2026-06-23
|
63
|
121
|
-58
|
72.10
|
|
2026-06-22
|
239
|
181
|
58
|
73.40
|
|
2026-06-18
|
44
|
56
|
-12
|
72.10
|
|
2026-06-17
|
27
|
115
|
-88
|
73.00
|
|
2026-06-16
|
32
|
67
|
-35
|
74.10
|
|
2026-06-15
|
76
|
183
|
-107
|
73.70
|
|
2026-06-12
|
77
|
17
|
60
|
73.40
|
|
2026-06-11
|
160
|
52
|
108
|
73.70
|
|
2026-06-10
|
78
|
16
|
62
|
69.00
|
|
2026-06-09
|
54
|
44
|
10
|
68.60
|
|
2026-06-08
|
9
|
51
|
-42
|
68.00
|
|
2026-06-04
|
68
|
39
|
29
|
68.60
|
|
2026-06-03
|
50
|
82
|
-32
|
69.30
|
|
2026-06-01
|
69
|
35
|
34
|
68.00
|
|
2026-05-28
|
23
|
98
|
-75
|
66.00
|
|
2026-05-26
|
14
|
45
|
-31
|
67.30
|
|
2026-05-25
|
94
|
107
|
-13
|
68.20
|
|
2026-05-22
|
13
|
52
|
-39
|
67.80
|
|
2026-05-21
|
35
|
108
|
-73
|
70.00
|
|
2026-05-20
|
24
|
256
|
-232
|
68.50
|
|
2026-05-19
|
98
|
309
|
-211
|
68.50
|
|
2026-05-18
|
546
|
482
|
64
|
68.40
|
|
2026-05-15
|
590
|
92
|
498
|
70.10
|
|
2026-05-14
|
269
|
186
|
83
|
63.80
|
|
2026-05-13
|
211
|
690
|
-479
|
62.90
|
|
2026-05-11
|
128
|
105
|
23
|
57.50
|
|
2026-05-08
|
86
|
54
|
32
|
55.70
|
|
2026-05-07
|
231
|
29
|
202
|
56.10
|
|
2026-05-06
|
57
|
42
|
15
|
56.40
|
|
2026-05-05
|
31
|
41
|
-10
|
58.20
|
|
2026-05-04
|
81
|
122
|
-41
|
57.90
|
|
2026-04-30
|
76
|
53
|
23
|
57.90
|
|
2026-04-29
|
21
|
40
|
-19
|
57.90
|
|
2026-04-28
|
38
|
322
|
-284
|
56.60
|
|
2026-04-27
|
82
|
108
|
-26
|
57.20
|
|
2026-04-24
|
103
|
324
|
-221
|
57.50
|
|
2026-04-23
|
142
|
226
|
-84
|
59.90
|
|
2026-04-22
|
28
|
69
|
-41
|
61.50
|
|
2026-04-21
|
11
|
58
|
-47
|
61.60
|
|
2026-04-20
|
19
|
29
|
-10
|
60.70
|
|
2026-04-17
|
43
|
290
|
-247
|
60.90
|
|
2026-04-16
|
132
|
61
|
71
|
62.30
|
|
2026-04-15
|
49
|
73
|
-24
|
60.50
|
|
2026-04-14
|
70
|
117
|
-47
|
60.50
|
|
2026-04-13
|
283
|
127
|
156
|
60.80
|
|
2026-04-10
|
234
|
163
|
71
|
59.40
|
|
2026-04-08
|
166
|
423
|
-257
|
61.90
|
|
2026-04-02
|
74
|
85
|
-11
|
64.60
|
|
2026-03-31
|
100
|
150
|
-50
|
64.90
|
|
2026-03-30
|
154
|
67
|
87
|
65.70
|
|
2026-03-27
|
17
|
81
|
-64
|
66.00
|
|
2026-03-26
|
14
|
38
|
-24
|
67.50
|
|
2026-03-25
|
2
|
135
|
-133
|
67.60
|
|
2026-03-24
|
49
|
30
|
19
|
67.90
|
|
2026-03-23
|
98
|
63
|
35
|
68.50
|
|
2026-03-19
|
48
|
144
|
-96
|
67.10
|
|
2026-03-18
|
74
|
167
|
-93
|
68.20
|
|
2026-03-17
|
33
|
150
|
-117
|
69.40
|
|
2026-03-13
|
82
|
52
|
30
|
69.20
|
|
2026-03-12
|
130
|
25
|
105
|
69.80
|
|
2026-03-11
|
352
|
41
|
311
|
70.00
|
|
2026-03-10
|
34
|
89
|
-55
|
68.70
|
|
2026-03-09
|
114
|
79
|
35
|
69.10
|
|
2026-03-06
|
48
|
29
|
19
|
70.30
|
|
2026-03-05
|
152
|
21
|
131
|
70.80
|
|
2026-03-04
|
339
|
207
|
132
|
69.90
|
|
2026-03-03
|
51
|
123
|
-72
|
71.60
|
|
2026-03-02
|
62
|
167
|
-105
|
74.00
|
|
2026-02-26
|
130
|
180
|
-50
|
75.20
|
|
2026-02-25
|
12
|
100
|
-88
|
76.20
|
|
2026-02-24
|
93
|
274
|
-181
|
78.00
|
|
2026-02-23
|
15
|
251
|
-236
|
78.00
|
|
2026-02-11
|
55
|
116
|
-61
|
82.10
|
|
2026-02-06
|
21
|
168
|
-147
|
83.90
|
|
2026-02-05
|
147
|
14
|
133
|
86.40
|
|
2026-02-04
|
34
|
105
|
-71
|
86.00
|
|
2026-02-03
|
119
|
32
|
87
|
88.90
|
|
2026-02-02
|
246
|
42
|
204
|
86.10
|
|
2026-01-29
|
136
|
25
|
111
|
86.40
|
|
2026-01-28
|
53
|
181
|
-128
|
86.20
|
|
2026-01-27
|
195
|
65
|
130
|
88.40
|
|
2026-01-26
|
232
|
50
|
182
|
87.60
|
|
2026-01-23
|
197
|
116
|
81
|
88.80
|
|
2026-01-22
|
421
|
99
|
322
|
89.50
|
|
2026-01-21
|
383
|
105
|
278
|
88.70
|
|
2026-01-20
|
283
|
83
|
200
|
89.90
|
|
2026-01-16
|
501
|
380
|
121
|
92.10
|
|
2026-01-15
|
241
|
32
|
209
|
87.30
|
|
2026-01-14
|
277
|
144
|
133
|
89.00
|
|
2026-01-13
|
270
|
180
|
90
|
84.10
|
|
2026-01-12
|
222
|
346
|
-124
|
80.40
|
|
2026-01-09
|
39
|
117
|
-78
|
81.00
|
|
2026-01-08
|
44
|
31
|
13
|
81.00
|
|
2026-01-07
|
240
|
17
|
223
|
80.30
|
|
2026-01-05
|
42
|
84
|
-42
|
79.00
|
|
2026-01-02
|
19
|
175
|
-156
|
78.50
|
|
2025-12-31
|
3
|
107
|
-104
|
82.70
|
|
2025-12-30
|
3
|
33
|
-30
|
82.90
|
|
2025-12-29
|
49
|
26
|
23
|
83.00
|
|
2025-12-26
|
59
|
16
|
43
|
82.40
|
|
2025-12-24
|
10
|
31
|
-21
|
82.90
|
|
2025-12-23
|
1
|
69
|
-68
|
84.20
|
|
2025-12-22
|
24
|
49
|
-25
|
86.20
|
|
2025-12-19
|
105
|
31
|
74
|
86.00
|
|
2025-12-18
|
67
|
17
|
50
|
84.60
|
|
2025-12-17
|
60
|
265
|
-205
|
83.40
|
|
2025-12-16
|
52
|
133
|
-81
|
85.90
|
|
2025-12-15
|
66
|
25
|
41
|
87.20
|
|
2025-12-12
|
36
|
49
|
-13
|
88.10
|
|
2025-12-11
|
85
|
96
|
-11
|
88.10
|
|
2025-12-10
|
75
|
146
|
-71
|
89.40
|
|
2025-12-09
|
19
|
104
|
-85
|
90.00
|
|
2025-12-08
|
63
|
39
|
24
|
91.70
|
|
2025-12-05
|
38
|
145
|
-107
|
92.30
|
|
2025-12-04
|
33
|
25
|
8
|
93.80
|
|
2025-12-03
|
29
|
50
|
-21
|
93.30
|
|
2025-12-02
|
114
|
23
|
91
|
93.80
|
|
2025-12-01
|
115
|
127
|
-12
|
93.50
|
|
2025-11-28
|
333
|
162
|
171
|
92.50
|
|
2025-11-27
|
284
|
73
|
211
|
95.30
|
|
2025-11-26
|
95
|
35
|
60
|
96.00
|
|
2025-11-25
|
72
|
36
|
36
|
90.40
|
|
2025-11-24
|
152
|
31
|
121
|
89.40
|
|
2025-11-21
|
151
|
82
|
69
|
90.40
|
|
2025-11-20
|
184
|
36
|
148
|
88.60
|
|
2025-11-19
|
61
|
40
|
21
|
88.70
|
|
2025-11-18
|
135
|
345
|
-210
|
88.40
|
|
2025-11-17
|
124
|
102
|
22
|
93.50
|
|
2025-11-14
|
193
|
155
|
38
|
95.10
|
|
2025-11-13
|
53
|
24
|
29
|
95.40
|
|
2025-11-12
|
35
|
26
|
9
|
94.30
|
|
2025-11-10
|
386
|
70
|
316
|
94.50
|
|
2025-11-07
|
74
|
39
|
35
|
98.70
|
|
2025-11-06
|
139
|
12
|
127
|
100.50
|
|
2025-11-05
|
18
|
178
|
-160
|
99.40
|
|
2025-11-04
|
83
|
168
|
-85
|
98.40
|
|
2025-11-03
|
83
|
27
|
56
|
100.00
|
|
2025-10-31
|
46
|
139
|
-93
|
100.00
|
|
2025-10-30
|
52
|
14
|
38
|
102.00
|
|
2025-10-29
|
59
|
48
|
11
|
103.50
|
|
2025-10-28
|
10
|
23
|
-13
|
104.50
|
|
2025-10-27
|
10
|
77
|
-67
|
105.00
|
|
2025-10-23
|
40
|
1
|
39
|
108.50
|
|
2025-10-22
|
91
|
7
|
84
|
103.50
|
|
2025-10-21
|
14
|
58
|
-44
|
102.00
|
|
2025-10-20
|
40
|
53
|
-13
|
103.00
|
|
2025-10-17
|
43
|
28
|
15
|
102.50
|
|
2025-10-16
|
154
|
58
|
96
|
103.00
|
|
2025-10-15
|
67
|
33
|
34
|
99.90
|
|
2025-10-14
|
57
|
66
|
-9
|
101.00
|
|
2025-10-13
|
196
|
119
|
77
|
99.80
|
|
2025-10-09
|
2
|
230
|
-228
|
99.20
|
|
2025-10-07
|
204
|
1
|
203
|
102.50
|
|
2025-10-02
|
43
|
11
|
32
|
100.50
|
|
2025-10-01
|
125
|
68
|
57
|
100.00
|
|
2025-09-30
|
188
|
8
|
180
|
101.50
|
|
2025-09-25
|
220
|
53
|
167
|
105.00
|
|
2025-09-23
|
25
|
68
|
-43
|
108.00
|
|
2025-09-22
|
35
|
33
|
2
|
109.00
|
|
2025-09-19
|
134
|
120
|
14
|
108.50
|
|
2025-09-18
|
28
|
7
|
21
|
112.00
|
|
2025-09-17
|
101
|
14
|
87
|
110.00
|
|
2025-09-16
|
116
|
179
|
-63
|
109.00
|
|
2025-09-15
|
1
|
6
|
-5
|
108.00
|
|
2025-09-12
|
7
|
16
|
-9
|
107.50
|
|
2025-09-11
|
28
|
134
|
-106
|
107.00
|
|
2025-09-10
|
126
|
63
|
63
|
109.50
|
|
2025-09-09
|
38
|
132
|
-94
|
109.00
|
|
2025-09-08
|
9
|
41
|
-32
|
112.50
|
|
2025-09-05
|
0
|
36
|
-36
|
113.00
|
|
2025-09-04
|
45
|
80
|
-35
|
114.00
|
|
2025-09-03
|
1
|
113
|
-112
|
110.50
|
|
2025-09-02
|
8
|
100
|
-92
|
114.00
|
|
2025-09-01
|
0
|
83
|
-83
|
112.50
|
|
2025-08-29
|
51
|
223
|
-172
|
113.50
|
|
2025-08-28
|
53
|
63
|
-10
|
112.50
|
|
2025-08-27
|
82
|
67
|
15
|
112.50
|
|
2025-08-26
|
108
|
168
|
-60
|
111.00
|
|
2025-08-25
|
3
|
48
|
-45
|
111.00
|
|
2025-08-22
|
71
|
18
|
53
|
108.00
|
|
2025-08-21
|
49
|
25
|
24
|
109.50
|
|
2025-08-20
|
147
|
26
|
121
|
105.50
|
|
2025-08-19
|
187
|
46
|
141
|
105.00
|
|
2025-08-18
|
121
|
46
|
75
|
110.00
|
|
2025-08-15
|
28
|
72
|
-44
|
113.50
|
|
2025-08-14
|
185
|
65
|
120
|
115.00
|
|
2025-08-13
|
102
|
124
|
-22
|
111.00
|
|
2025-08-12
|
90
|
30
|
60
|
107.50
|
|
2025-08-11
|
388
|
42
|
346
|
108.00
|
|
2025-08-08
|
177
|
544
|
-367
|
109.00
|
|
2025-08-07
|
122
|
40
|
82
|
112.50
|
|
2025-08-05
|
165
|
118
|
47
|
118.50
|
|
2025-08-04
|
187
|
172
|
15
|
117.00
|
|
2025-08-01
|
44
|
130
|
-86
|
116.50
|
|
2025-07-31
|
83
|
252
|
-169
|
116.50
|
|
2025-07-30
|
204
|
242
|
-38
|
117.00
|
|
2025-07-29
|
94
|
170
|
-76
|
114.50
|
|
2025-07-28
|
11
|
66
|
-55
|
113.50
|
|
2025-07-25
|
25
|
63
|
-38
|
114.00
|
|
2025-07-24
|
247
|
328
|
-81
|
115.00
|
|
2025-07-23
|
10
|
1
|
9
|
111.00
|
|
2025-07-22
|
13
|
105
|
-92
|
101.00
|
|
2025-07-21
|
342
|
8
|
334
|
103.50
|
|
2025-07-18
|
38
|
15
|
23
|
100.50
|
|
2025-07-17
|
134
|
41
|
93
|
101.50
|
|
2025-07-16
|
87
|
278
|
-191
|
97.40
|
|
2025-07-15
|
38
|
322
|
-284
|
98.50
|
|
2025-07-14
|
38
|
192
|
-154
|
100.00
|
|
2025-07-11
|
89
|
297
|
-208
|
103.00
|
|
2025-07-10
|
25
|
160
|
-135
|
101.50
|
|
2025-07-09
|
80
|
11
|
69
|
102.50
|
|
2025-07-07
|
41
|
28
|
13
|
104.50
|
|
2025-07-04
|
40
|
65
|
-25
|
106.50
|
|
2025-07-03
|
71
|
446
|
-375
|
107.00
|
|
2025-07-02
|
139
|
164
|
-25
|
104.00
|
|
2025-07-01
|
54
|
23
|
31
|
103.00
|
|
2025-06-27
|
17
|
88
|
-71
|
104.50
|
|
2025-06-26
|
74
|
42
|
32
|
103.50
|
|
2025-06-25
|
178
|
32
|
146
|
102.50
|
|
2025-06-24
|
177
|
21
|
156
|
103.00
|
|
2025-06-23
|
404
|
65
|
339
|
97.50
|
|
2025-06-20
|
387
|
60
|
327
|
100.00
|
|
2025-06-19
|
143
|
299
|
-156
|
103.00
|
|
2025-06-18
|
66
|
261
|
-195
|
106.00
|
|
2025-06-16
|
184
|
52
|
132
|
106.00
|
|
2025-06-13
|
251
|
91
|
160
|
106.50
|
|
2025-06-12
|
67
|
120
|
-53
|
109.00
|
|
2025-06-11
|
119
|
49
|
70
|
111.50
|
|
2025-06-09
|
83
|
14
|
69
|
115.50
|
|
2025-06-06
|
70
|
14
|
56
|
112.00
|
|
2025-06-05
|
42
|
19
|
23
|
114.00
|
|
2025-06-04
|
167
|
24
|
143
|
116.00
|
|
2025-06-03
|
164
|
37
|
127
|
115.50
|
|
2025-06-02
|
205
|
33
|
172
|
115.00
|
|
2025-05-20
|
112
|
38
|
74
|
120.00
|
|
2025-05-19
|
269
|
33
|
236
|
118.50
|
|
2025-05-16
|
85
|
144
|
-59
|
122.00
|
|
2025-05-15
|
20
|
38
|
-18
|
131.50
|
|
2025-05-14
|
4
|
120
|
-116
|
134.50
|
|
2025-05-13
|
123
|
640
|
-517
|
133.00
|
|
2025-05-12
|
89
|
622
|
-533
|
133.00
|
|
2025-04-18
|
35
|
13
|
22
|
130.50
|
|
2025-02-11
|
94
|
173
|
-79
|
162.50
|
|
2024-07-31
|
862
|
298
|
564
|
250.00
|
|
2024-07-30
|
198
|
78
|
120
|
241.00
|
|
2024-07-26
|
43
|
4
|
39
|
243.00
|
|
2024-07-23
|
0
|
22
|
-22
|
237.00
|
| 合計 | 29556 | 29113 | 443 | |
