| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
19
|
-5
|
20.15
|
|
2026-07-21
|
13
|
25
|
-12
|
20.55
|
|
2026-07-20
|
22
|
38
|
-16
|
20.50
|
|
2026-07-17
|
14
|
36
|
-22
|
19.95
|
|
2026-07-16
|
145
|
0
|
145
|
20.30
|
|
2026-07-15
|
0
|
9
|
-9
|
19.75
|
|
2026-07-13
|
1
|
21
|
-20
|
19.75
|
|
2026-07-08
|
1
|
15
|
-14
|
19.65
|
|
2026-07-07
|
17
|
11
|
6
|
19.65
|
|
2026-07-03
|
21
|
0
|
21
|
19.50
|
|
2026-07-02
|
0
|
29
|
-29
|
19.30
|
|
2026-06-30
|
0
|
10
|
-10
|
19.15
|
|
2026-06-29
|
51
|
2
|
49
|
19.15
|
|
2026-06-26
|
111
|
0
|
111
|
18.95
|
|
2026-06-25
|
48
|
6
|
42
|
19.25
|
|
2026-06-24
|
55
|
5
|
50
|
19.20
|
|
2026-06-23
|
19
|
1
|
18
|
19.25
|
|
2026-06-22
|
81
|
0
|
81
|
19.40
|
|
2026-06-17
|
5
|
50
|
-45
|
20.00
|
|
2026-06-16
|
44
|
2
|
42
|
20.25
|
|
2026-06-15
|
28
|
8
|
20
|
19.60
|
|
2026-06-12
|
46
|
20
|
26
|
19.75
|
|
2026-06-10
|
134
|
69
|
65
|
19.55
|
|
2026-06-08
|
66
|
36
|
30
|
19.30
|
|
2026-06-03
|
15
|
3
|
12
|
19.55
|
|
2026-06-02
|
56
|
16
|
40
|
19.10
|
|
2026-05-29
|
0
|
23
|
-23
|
18.65
|
|
2026-05-28
|
8
|
21
|
-13
|
18.55
|
|
2026-05-26
|
7
|
17
|
-10
|
18.75
|
|
2026-05-22
|
4
|
25
|
-21
|
18.75
|
|
2026-05-21
|
0
|
19
|
-19
|
18.80
|
|
2026-05-19
|
29
|
18
|
11
|
18.80
|
|
2026-05-15
|
0
|
23
|
-23
|
18.25
|
|
2026-05-14
|
0
|
8
|
-8
|
18.60
|
|
2026-05-13
|
0
|
50
|
-50
|
19.00
|
|
2026-05-12
|
7
|
44
|
-37
|
18.95
|
|
2026-05-11
|
5
|
71
|
-66
|
19.20
|
|
2026-05-08
|
20
|
35
|
-15
|
19.60
|
|
2026-05-07
|
3
|
29
|
-26
|
19.75
|
|
2026-05-06
|
1
|
20
|
-19
|
19.75
|
|
2026-05-04
|
0
|
60
|
-60
|
19.70
|
|
2026-04-30
|
18
|
0
|
18
|
20.00
|
|
2026-04-29
|
3
|
0
|
3
|
19.90
|
|
2026-04-28
|
14
|
1
|
13
|
19.95
|
|
2026-04-27
|
13
|
66
|
-53
|
19.75
|
|
2026-04-24
|
3
|
32
|
-29
|
19.95
|
|
2026-04-23
|
0
|
106
|
-106
|
19.85
|
|
2026-04-22
|
18
|
4
|
14
|
20.00
|
|
2026-04-21
|
28
|
21
|
7
|
19.95
|
|
2026-04-20
|
0
|
64
|
-64
|
20.00
|
|
2026-04-17
|
0
|
10
|
-10
|
20.10
|
|
2026-04-16
|
41
|
0
|
41
|
20.20
|
|
2026-04-14
|
22
|
0
|
22
|
20.10
|
|
2026-04-13
|
107
|
40
|
67
|
20.00
|
|
2026-04-10
|
0
|
11
|
-11
|
19.90
|
|
2026-04-08
|
21
|
42
|
-21
|
20.00
|
|
2026-04-07
|
30
|
0
|
30
|
20.00
|
|
2026-04-02
|
8
|
34
|
-26
|
20.00
|
|
2026-04-01
|
32
|
24
|
8
|
20.05
|
|
2026-03-31
|
8
|
12
|
-4
|
19.90
|
|
2026-03-30
|
28
|
38
|
-10
|
19.85
|
|
2026-03-27
|
0
|
15
|
-15
|
20.10
|
|
2026-03-26
|
14
|
11
|
3
|
20.05
|
|
2026-03-25
|
8
|
30
|
-22
|
20.15
|
|
2026-03-24
|
0
|
7
|
-7
|
20.05
|
|
2026-03-23
|
32
|
5
|
27
|
20.00
|
|
2026-03-20
|
6
|
44
|
-38
|
20.20
|
|
2026-03-18
|
6
|
40
|
-34
|
20.35
|
|
2026-03-17
|
4
|
12
|
-8
|
20.40
|
|
2026-03-13
|
9
|
31
|
-22
|
20.15
|
|
2026-03-12
|
6
|
24
|
-18
|
20.10
|
|
2026-03-11
|
18
|
0
|
18
|
20.40
|
|
2026-03-09
|
47
|
13
|
34
|
20.15
|
|
2026-03-06
|
26
|
40
|
-14
|
20.45
|
|
2026-03-05
|
5
|
17
|
-12
|
20.50
|
|
2026-03-04
|
5
|
70
|
-65
|
20.40
|
|
2026-03-03
|
19
|
59
|
-40
|
21.10
|
|
2026-03-02
|
0
|
27
|
-27
|
21.40
|
|
2026-02-26
|
1
|
6
|
-5
|
22.05
|
|
2026-02-25
|
0
|
23
|
-23
|
22.00
|
|
2026-02-24
|
0
|
31
|
-31
|
22.05
|
|
2026-02-23
|
0
|
25
|
-25
|
22.30
|
|
2026-02-09
|
8
|
4
|
4
|
21.70
|
|
2026-02-06
|
3
|
31
|
-28
|
21.55
|
|
2026-02-05
|
32
|
0
|
32
|
21.85
|
|
2026-02-04
|
12
|
5
|
7
|
21.70
|
|
2026-02-03
|
6
|
25
|
-19
|
21.60
|
|
2026-02-02
|
15
|
45
|
-30
|
21.75
|
|
2026-01-30
|
10
|
13
|
-3
|
21.95
|
|
2026-01-29
|
6
|
25
|
-19
|
22.00
|
|
2026-01-28
|
0
|
30
|
-30
|
21.90
|
|
2026-01-27
|
0
|
19
|
-19
|
22.05
|
|
2026-01-21
|
0
|
44
|
-44
|
22.10
|
|
2026-01-20
|
5
|
10
|
-5
|
22.40
|
|
2026-01-19
|
22
|
0
|
22
|
22.50
|
|
2026-01-15
|
14
|
1
|
13
|
22.80
|
|
2026-01-14
|
22
|
0
|
22
|
22.95
|
|
2026-01-13
|
6
|
76
|
-70
|
22.90
|
|
2026-01-12
|
42
|
23
|
19
|
22.85
|
|
2026-01-09
|
57
|
4
|
53
|
22.70
|
|
2026-01-08
|
39
|
2
|
37
|
22.55
|
|
2026-01-07
|
5
|
0
|
5
|
22.35
|
|
2026-01-05
|
0
|
42
|
-42
|
22.25
|
|
2026-01-02
|
0
|
6
|
-6
|
22.70
|
|
2025-12-31
|
0
|
6
|
-6
|
22.70
|
|
2025-12-30
|
13
|
1
|
12
|
22.60
|
|
2025-12-29
|
0
|
2
|
-2
|
22.75
|
|
2025-12-26
|
42
|
22
|
20
|
22.85
|
|
2025-12-24
|
51
|
4
|
47
|
22.70
|
|
2025-12-22
|
2
|
8
|
-6
|
22.90
|
|
2025-12-19
|
21
|
3
|
18
|
23.00
|
|
2025-12-18
|
27
|
0
|
27
|
22.95
|
|
2025-12-17
|
15
|
9
|
6
|
22.85
|
|
2025-12-16
|
22
|
0
|
22
|
22.95
|
|
2025-12-15
|
0
|
12
|
-12
|
22.95
|
|
2025-12-12
|
13
|
0
|
13
|
23.05
|
|
2025-12-11
|
55
|
0
|
55
|
23.20
|
|
2025-12-10
|
0
|
28
|
-28
|
22.85
|
|
2025-12-09
|
0
|
18
|
-18
|
22.70
|
|
2025-12-08
|
0
|
12
|
-12
|
22.70
|
|
2025-12-05
|
48
|
8
|
40
|
23.00
|
|
2025-12-04
|
29
|
1
|
28
|
22.90
|
|
2025-12-03
|
50
|
10
|
40
|
22.75
|
|
2025-12-02
|
39
|
0
|
39
|
22.60
|
|
2025-12-01
|
3
|
39
|
-36
|
22.40
|
|
2025-11-28
|
7
|
0
|
7
|
22.70
|
|
2025-11-27
|
30
|
13
|
17
|
22.85
|
|
2025-11-26
|
44
|
4
|
40
|
22.90
|
|
2025-11-24
|
824
|
288
|
536
|
21.40
|
|
2025-11-21
|
17
|
120
|
-103
|
21.50
|
|
2025-11-20
|
73
|
32
|
41
|
21.85
|
|
2025-11-19
|
10
|
56
|
-46
|
22.00
|
|
2025-11-18
|
38
|
49
|
-11
|
22.20
|
|
2025-11-17
|
9
|
83
|
-74
|
22.30
|
|
2025-11-14
|
27
|
158
|
-131
|
22.40
|
|
2025-11-12
|
10
|
0
|
10
|
22.85
|
|
2025-11-10
|
13
|
0
|
13
|
23.15
|
|
2025-11-07
|
42
|
75
|
-33
|
22.95
|
|
2025-11-06
|
21
|
9
|
12
|
23.05
|
|
2025-11-05
|
1
|
62
|
-61
|
23.40
|
|
2025-11-04
|
12
|
5
|
7
|
23.00
|
|
2025-10-31
|
0
|
17
|
-17
|
22.65
|
|
2025-10-30
|
0
|
13
|
-13
|
22.50
|
|
2025-10-29
|
0
|
22
|
-22
|
22.60
|
|
2025-10-28
|
0
|
15
|
-15
|
22.60
|
|
2025-10-27
|
5
|
13
|
-8
|
22.55
|
|
2025-10-23
|
12
|
32
|
-20
|
22.70
|
|
2025-10-22
|
0
|
18
|
-18
|
22.75
|
|
2025-10-21
|
0
|
41
|
-41
|
22.70
|
|
2025-10-20
|
0
|
19
|
-19
|
22.80
|
|
2025-10-17
|
20
|
3
|
17
|
23.15
|
|
2025-10-16
|
25
|
35
|
-10
|
23.40
|
|
2025-10-15
|
416
|
51
|
365
|
23.10
|
|
2025-10-14
|
9
|
38
|
-29
|
23.75
|
|
2025-10-13
|
5
|
49
|
-44
|
23.55
|
|
2025-10-09
|
33
|
68
|
-35
|
23.80
|
|
2025-10-08
|
8
|
44
|
-36
|
23.95
|
|
2025-10-07
|
1
|
33
|
-32
|
24.05
|
|
2025-10-03
|
6
|
9
|
-3
|
24.05
|
|
2025-10-02
|
0
|
31
|
-31
|
24.00
|
|
2025-10-01
|
0
|
46
|
-46
|
24.10
|
|
2025-09-30
|
0
|
35
|
-35
|
24.05
|
|
2025-09-26
|
2
|
22
|
-20
|
24.00
|
|
2025-09-25
|
0
|
7
|
-7
|
24.20
|
|
2025-09-24
|
0
|
5
|
-5
|
24.10
|
|
2025-09-23
|
4
|
10
|
-6
|
24.15
|
|
2025-09-22
|
0
|
20
|
-20
|
24.15
|
|
2025-09-19
|
0
|
37
|
-37
|
24.20
|
|
2025-09-18
|
0
|
19
|
-19
|
24.50
|
|
2025-09-17
|
18
|
35
|
-17
|
24.55
|
|
2025-09-16
|
6
|
41
|
-35
|
24.70
|
|
2025-09-15
|
21
|
11
|
10
|
24.55
|
|
2025-09-12
|
7
|
25
|
-18
|
24.50
|
|
2025-09-11
|
8
|
12
|
-4
|
24.30
|
|
2025-09-10
|
2
|
11
|
-9
|
24.60
|
|
2025-09-09
|
5
|
9
|
-4
|
25.00
|
|
2025-09-08
|
0
|
41
|
-41
|
24.70
|
|
2025-09-05
|
0
|
26
|
-26
|
25.20
|
|
2025-09-04
|
162
|
13
|
149
|
26.05
|
|
2025-09-03
|
2
|
5
|
-3
|
24.10
|
|
2025-09-02
|
0
|
11
|
-11
|
24.15
|
|
2025-09-01
|
0
|
10
|
-10
|
23.95
|
|
2025-08-29
|
0
|
4
|
-4
|
24.10
|
|
2025-08-28
|
0
|
13
|
-13
|
23.90
|
|
2025-08-27
|
5
|
10
|
-5
|
24.00
|
|
2025-08-26
|
197
|
22
|
175
|
24.00
|
|
2025-08-25
|
6
|
22
|
-16
|
24.10
|
|
2025-08-22
|
0
|
15
|
-15
|
24.20
|
|
2025-08-21
|
0
|
57
|
-57
|
24.35
|
|
2025-08-20
|
1
|
53
|
-52
|
24.60
|
|
2025-08-19
|
0
|
16
|
-16
|
24.65
|
|
2025-08-15
|
0
|
8
|
-8
|
24.95
|
|
2025-08-14
|
18
|
5
|
13
|
25.15
|
|
2025-08-13
|
0
|
12
|
-12
|
25.05
|
|
2025-08-08
|
0
|
8
|
-8
|
25.30
|
|
2025-08-07
|
1
|
24
|
-23
|
25.00
|
|
2025-08-06
|
1
|
6
|
-5
|
25.10
|
|
2025-08-05
|
1
|
7
|
-6
|
25.20
|
|
2025-08-04
|
7
|
20
|
-13
|
25.30
|
|
2025-07-31
|
1
|
51
|
-50
|
25.40
|
|
2025-07-30
|
12
|
1
|
11
|
25.80
|
|
2025-07-29
|
24
|
2
|
22
|
25.80
|
|
2025-07-28
|
9
|
23
|
-14
|
25.65
|
|
2025-07-24
|
13
|
3
|
10
|
25.80
|
|
2025-07-23
|
26
|
0
|
26
|
26.00
|
|
2025-07-21
|
17
|
0
|
17
|
25.80
|
|
2025-07-18
|
0
|
2
|
-2
|
25.95
|
|
2025-07-17
|
4
|
1
|
3
|
25.90
|
|
2025-07-16
|
52
|
20
|
32
|
26.30
|
|
2025-07-15
|
1
|
10
|
-9
|
26.70
|
|
2025-07-14
|
1
|
18
|
-17
|
26.35
|
|
2025-07-11
|
25
|
14
|
11
|
25.90
|
|
2025-07-10
|
7
|
28
|
-21
|
25.60
|
|
2025-07-09
|
5
|
13
|
-8
|
25.30
|
|
2025-07-08
|
1
|
13
|
-12
|
25.20
|
|
2025-07-07
|
8
|
4
|
4
|
25.55
|
|
2025-07-04
|
8
|
17
|
-9
|
25.45
|
|
2025-07-03
|
50
|
15
|
35
|
25.60
|
|
2025-07-02
|
6
|
2
|
4
|
25.25
|
|
2025-07-01
|
213
|
19
|
194
|
25.25
|
|
2025-06-30
|
22
|
1
|
21
|
25.10
|
|
2025-06-27
|
20
|
11
|
9
|
25.20
|
|
2025-06-26
|
35
|
39
|
-4
|
25.45
|
|
2025-06-25
|
18
|
65
|
-47
|
25.15
|
|
2025-06-24
|
3
|
61
|
-58
|
25.30
|
|
2025-06-23
|
11
|
37
|
-26
|
25.25
|
|
2025-06-20
|
553
|
29
|
524
|
25.65
|
|
2025-06-18
|
8
|
50
|
-42
|
26.35
|
|
2025-06-17
|
13
|
32
|
-19
|
26.30
|
|
2025-06-16
|
3
|
31
|
-28
|
26.35
|
|
2025-06-13
|
12
|
24
|
-12
|
26.40
|
|
2025-06-12
|
0
|
17
|
-17
|
26.35
|
|
2025-06-11
|
10
|
38
|
-28
|
26.60
|
|
2025-06-10
|
2
|
40
|
-38
|
26.75
|
|
2025-06-09
|
23
|
0
|
23
|
28.00
|
|
2025-06-05
|
5
|
20
|
-15
|
27.85
|
|
2025-06-04
|
1
|
11
|
-10
|
27.75
|
|
2025-06-03
|
2
|
53
|
-51
|
27.55
|
|
2025-06-02
|
0
|
38
|
-38
|
27.60
|
|
2025-05-20
|
1
|
13
|
-12
|
28.00
|
|
2025-05-19
|
0
|
17
|
-17
|
28.10
|
|
2025-05-16
|
0
|
16
|
-16
|
28.30
|
|
2025-05-15
|
0
|
5
|
-5
|
28.00
|
|
2025-05-14
|
1
|
15
|
-14
|
28.45
|
|
2025-05-13
|
0
|
5
|
-5
|
28.55
|
|
2025-05-12
|
1
|
5
|
-4
|
28.60
|
|
2025-04-18
|
0
|
1
|
-1
|
28.10
|
|
2025-02-11
|
13
|
8
|
5
|
28.00
|
|
2024-07-31
|
257
|
104
|
153
|
34.25
|
|
2024-07-30
|
66
|
15
|
51
|
33.20
|
|
2024-07-29
|
122
|
13
|
109
|
33.00
|
|
2024-07-26
|
40
|
13
|
27
|
32.20
|
|
2024-07-23
|
40
|
5
|
35
|
32.50
|
| 合計 | 6382 | 5863 | 519 | |
