| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
253
|
1
|
252
|
13.35
|
|
2026-07-21
|
314
|
124
|
190
|
13.00
|
|
2026-07-20
|
158
|
111
|
47
|
12.95
|
|
2026-07-17
|
54
|
195
|
-141
|
13.35
|
|
2026-07-16
|
290
|
151
|
139
|
14.00
|
|
2026-07-15
|
90
|
172
|
-82
|
13.80
|
|
2026-07-14
|
282
|
120
|
162
|
13.55
|
|
2026-07-09
|
28
|
241
|
-213
|
13.40
|
|
2026-07-08
|
26
|
382
|
-356
|
13.80
|
|
2026-07-06
|
95
|
1802
|
-1707
|
14.70
|
|
2026-07-03
|
24
|
188
|
-164
|
15.50
|
|
2026-07-02
|
546
|
101
|
445
|
14.10
|
|
2026-07-01
|
82
|
21
|
61
|
13.50
|
|
2026-06-30
|
298
|
66
|
232
|
13.55
|
|
2026-06-29
|
44
|
91
|
-47
|
13.20
|
|
2026-06-26
|
59
|
112
|
-53
|
13.20
|
|
2026-06-25
|
125
|
75
|
50
|
13.40
|
|
2026-06-24
|
342
|
99
|
243
|
13.60
|
|
2026-06-23
|
14
|
956
|
-942
|
12.80
|
|
2026-06-22
|
263
|
88
|
175
|
13.70
|
|
2026-06-18
|
363
|
301
|
62
|
13.55
|
|
2026-06-16
|
185
|
93
|
92
|
12.75
|
|
2026-06-15
|
229
|
173
|
56
|
12.70
|
|
2026-06-12
|
317
|
61
|
256
|
12.70
|
|
2026-06-10
|
376
|
119
|
257
|
12.75
|
|
2026-06-09
|
285
|
689
|
-404
|
12.75
|
|
2026-06-03
|
1365
|
373
|
992
|
14.30
|
|
2026-06-02
|
797
|
491
|
306
|
13.30
|
|
2026-06-01
|
328
|
76
|
252
|
13.00
|
|
2026-05-29
|
254
|
136
|
118
|
12.20
|
|
2026-05-28
|
176
|
553
|
-377
|
12.35
|
|
2026-05-27
|
247
|
128
|
119
|
11.90
|
|
2026-05-26
|
20
|
261
|
-241
|
12.10
|
|
2026-05-25
|
435
|
213
|
222
|
12.15
|
|
2026-05-22
|
50
|
100
|
-50
|
12.30
|
|
2026-05-20
|
541
|
22
|
519
|
12.15
|
|
2026-05-19
|
151
|
53
|
98
|
12.15
|
|
2026-05-15
|
161
|
74
|
87
|
12.25
|
|
2026-05-11
|
444
|
117
|
327
|
13.05
|
|
2026-05-08
|
48
|
139
|
-91
|
12.70
|
|
2026-05-07
|
657
|
77
|
580
|
13.00
|
|
2026-05-05
|
338
|
76
|
262
|
13.80
|
|
2026-05-04
|
51
|
249
|
-198
|
13.55
|
|
2026-04-30
|
178
|
278
|
-100
|
14.35
|
|
2026-04-29
|
148
|
197
|
-49
|
13.75
|
|
2026-04-28
|
205
|
332
|
-127
|
14.05
|
|
2026-04-24
|
502
|
440
|
62
|
14.40
|
|
2026-04-22
|
116
|
355
|
-239
|
14.35
|
|
2026-04-21
|
540
|
479
|
61
|
14.55
|
|
2026-04-20
|
1145
|
87
|
1058
|
14.75
|
|
2026-04-17
|
226
|
870
|
-644
|
14.55
|
|
2026-04-16
|
743
|
265
|
478
|
15.25
|
|
2026-04-14
|
946
|
808
|
138
|
16.25
|
|
2026-04-13
|
1559
|
1657
|
-98
|
16.75
|
|
2026-04-10
|
778
|
590
|
188
|
15.95
|
|
2026-04-08
|
534
|
373
|
161
|
16.00
|
|
2026-04-07
|
864
|
1499
|
-635
|
17.75
|
|
2026-04-02
|
2981
|
3186
|
-205
|
17.90
|
|
2026-04-01
|
3020
|
2830
|
190
|
17.25
|
|
2026-03-31
|
4828
|
3909
|
919
|
18.25
|
|
2026-03-26
|
899
|
627
|
272
|
15.85
|
|
2026-03-25
|
1154
|
858
|
296
|
14.45
|
|
2026-03-24
|
1512
|
2363
|
-851
|
15.35
|
|
2026-03-23
|
1109
|
481
|
628
|
16.55
|
|
2026-03-20
|
2033
|
2589
|
-556
|
15.05
|
|
2026-03-19
|
894
|
526
|
368
|
14.15
|
|
2026-03-17
|
428
|
226
|
202
|
12.95
|
|
2026-03-13
|
521
|
634
|
-113
|
12.85
|
|
2026-03-11
|
572
|
836
|
-264
|
12.45
|
|
2026-03-09
|
617
|
1906
|
-1289
|
13.80
|
|
2026-03-06
|
1112
|
156
|
956
|
13.10
|
|
2026-03-05
|
79
|
305
|
-226
|
11.95
|
|
2026-03-03
|
287
|
637
|
-350
|
12.75
|
|
2026-03-02
|
244
|
388
|
-144
|
12.25
|
|
2026-02-26
|
237
|
554
|
-317
|
12.30
|
|
2026-02-25
|
618
|
157
|
461
|
12.75
|
|
2026-02-24
|
283
|
55
|
228
|
12.30
|
|
2026-02-11
|
212
|
45
|
167
|
11.70
|
|
2026-02-09
|
496
|
121
|
375
|
11.60
|
|
2026-02-06
|
17
|
406
|
-389
|
11.20
|
|
2026-02-04
|
346
|
246
|
100
|
11.60
|
|
2026-02-03
|
50
|
745
|
-695
|
11.05
|
|
2026-02-02
|
18
|
577
|
-559
|
11.05
|
|
2026-01-30
|
586
|
650
|
-64
|
12.05
|
|
2026-01-28
|
576
|
489
|
87
|
12.50
|
|
2026-01-27
|
468
|
756
|
-288
|
12.30
|
|
2026-01-26
|
643
|
329
|
314
|
12.45
|
|
2026-01-23
|
263
|
39
|
224
|
11.55
|
|
2026-01-22
|
191
|
104
|
87
|
11.45
|
|
2026-01-21
|
14
|
119
|
-105
|
11.35
|
|
2026-01-20
|
278
|
494
|
-216
|
11.50
|
|
2026-01-19
|
281
|
34
|
247
|
11.85
|
|
2026-01-16
|
133
|
238
|
-105
|
11.60
|
|
2026-01-15
|
1355
|
86
|
1269
|
11.90
|
|
2026-01-14
|
655
|
123
|
532
|
11.55
|
|
2026-01-12
|
307
|
135
|
172
|
11.35
|
|
2026-01-08
|
555
|
420
|
135
|
11.25
|
|
2026-01-07
|
335
|
220
|
115
|
11.20
|
|
2026-01-05
|
54
|
125
|
-71
|
10.45
|
|
2026-01-02
|
2
|
467
|
-465
|
10.65
|
|
2025-12-31
|
132
|
201
|
-69
|
11.10
|
|
2025-12-30
|
73
|
248
|
-175
|
11.25
|
|
2025-12-29
|
174
|
83
|
91
|
11.10
|
|
2025-12-26
|
3
|
169
|
-166
|
11.10
|
|
2025-12-24
|
70
|
95
|
-25
|
11.25
|
|
2025-12-23
|
248
|
72
|
176
|
11.45
|
|
2025-12-19
|
181
|
108
|
73
|
11.05
|
|
2025-12-18
|
35
|
149
|
-114
|
11.00
|
|
2025-12-17
|
81
|
295
|
-214
|
11.10
|
|
2025-12-16
|
133
|
289
|
-156
|
11.40
|
|
2025-12-15
|
347
|
238
|
109
|
11.60
|
|
2025-12-11
|
100
|
83
|
17
|
11.70
|
|
2025-12-10
|
63
|
408
|
-345
|
11.40
|
|
2025-12-09
|
159
|
230
|
-71
|
11.90
|
|
2025-12-08
|
66
|
432
|
-366
|
11.45
|
|
2025-12-05
|
95
|
499
|
-404
|
11.60
|
|
2025-12-04
|
221
|
276
|
-55
|
12.05
|
|
2025-12-03
|
322
|
1422
|
-1100
|
12.05
|
|
2025-12-02
|
939
|
151
|
788
|
12.25
|
|
2025-12-01
|
433
|
0
|
433
|
11.15
|
|
2025-11-28
|
446
|
9
|
437
|
10.95
|
|
2025-11-27
|
594
|
195
|
399
|
10.75
|
|
2025-11-26
|
18
|
78
|
-60
|
10.45
|
|
2025-11-25
|
22
|
108
|
-86
|
10.15
|
|
2025-11-24
|
30
|
135
|
-105
|
10.10
|
|
2025-11-21
|
0
|
208
|
-208
|
10.15
|
|
2025-11-19
|
45
|
393
|
-348
|
10.20
|
|
2025-11-18
|
158
|
291
|
-133
|
10.70
|
|
2025-11-17
|
162
|
97
|
65
|
11.00
|
|
2025-11-14
|
317
|
109
|
208
|
11.30
|
|
2025-11-12
|
1215
|
41
|
1174
|
11.00
|
|
2025-11-11
|
0
|
31
|
-31
|
10.45
|
|
2025-11-10
|
41
|
170
|
-129
|
10.45
|
|
2025-11-07
|
243
|
4
|
239
|
10.65
|
|
2025-11-05
|
10
|
211
|
-201
|
10.10
|
|
2025-11-04
|
10
|
133
|
-123
|
10.25
|
|
2025-11-03
|
6
|
132
|
-126
|
10.15
|
|
2025-10-31
|
16
|
155
|
-139
|
10.35
|
|
2025-10-29
|
4
|
82
|
-78
|
10.90
|
|
2025-10-28
|
282
|
26
|
256
|
11.15
|
|
2025-10-23
|
139
|
0
|
139
|
11.10
|
|
2025-10-22
|
153
|
16
|
137
|
10.65
|
|
2025-10-21
|
54
|
36
|
18
|
10.45
|
|
2025-10-20
|
185
|
128
|
57
|
10.50
|
|
2025-10-17
|
226
|
6
|
220
|
10.75
|
|
2025-10-16
|
48
|
0
|
48
|
10.55
|
|
2025-10-15
|
53
|
154
|
-101
|
10.35
|
|
2025-10-14
|
146
|
74
|
72
|
10.65
|
|
2025-10-09
|
407
|
3
|
404
|
11.05
|
|
2025-10-08
|
170
|
2
|
168
|
10.05
|
|
2025-10-07
|
173
|
22
|
151
|
9.83
|
|
2025-10-03
|
109
|
87
|
22
|
9.86
|
|
2025-10-02
|
89
|
146
|
-57
|
9.91
|
|
2025-10-01
|
51
|
215
|
-164
|
10.05
|
|
2025-09-30
|
14
|
86
|
-72
|
10.10
|
|
2025-09-26
|
68
|
99
|
-31
|
10.15
|
|
2025-09-25
|
215
|
30
|
185
|
10.30
|
|
2025-09-24
|
116
|
132
|
-16
|
10.10
|
|
2025-09-22
|
113
|
65
|
48
|
10.25
|
|
2025-09-19
|
39
|
131
|
-92
|
10.25
|
|
2025-09-18
|
67
|
19
|
48
|
10.20
|
|
2025-09-17
|
236
|
110
|
126
|
10.20
|
|
2025-09-16
|
40
|
81
|
-41
|
10.15
|
|
2025-09-15
|
55
|
24
|
31
|
10.15
|
|
2025-09-12
|
15
|
72
|
-57
|
10.10
|
|
2025-09-11
|
30
|
87
|
-57
|
10.10
|
|
2025-09-10
|
72
|
52
|
20
|
10.15
|
|
2025-09-08
|
58
|
9
|
49
|
10.35
|
|
2025-09-05
|
27
|
17
|
10
|
10.30
|
|
2025-09-04
|
27
|
54
|
-27
|
10.30
|
|
2025-09-03
|
34
|
77
|
-43
|
10.20
|
|
2025-09-02
|
9
|
82
|
-73
|
10.20
|
|
2025-09-01
|
100
|
40
|
60
|
10.45
|
|
2025-08-29
|
0
|
74
|
-74
|
10.40
|
|
2025-08-28
|
6
|
75
|
-69
|
10.55
|
|
2025-08-27
|
9
|
44
|
-35
|
10.75
|
|
2025-08-26
|
48
|
295
|
-247
|
10.90
|
|
2025-08-25
|
67
|
12
|
55
|
11.15
|
|
2025-08-22
|
189
|
43
|
146
|
11.35
|
|
2025-08-21
|
196
|
97
|
99
|
11.30
|
|
2025-08-20
|
170
|
57
|
113
|
10.65
|
|
2025-08-19
|
174
|
0
|
174
|
11.05
|
|
2025-08-18
|
376
|
0
|
376
|
11.25
|
|
2025-08-15
|
196
|
32
|
164
|
11.00
|
|
2025-08-14
|
29
|
0
|
29
|
10.85
|
|
2025-08-13
|
192
|
42
|
150
|
11.05
|
|
2025-08-12
|
503
|
0
|
503
|
10.90
|
|
2025-08-08
|
58
|
79
|
-21
|
10.25
|
|
2025-08-07
|
6
|
53
|
-47
|
10.35
|
|
2025-08-06
|
50
|
17
|
33
|
10.30
|
|
2025-08-05
|
10
|
67
|
-57
|
10.10
|
|
2025-08-01
|
151
|
29
|
122
|
10.45
|
|
2025-07-31
|
25
|
195
|
-170
|
10.85
|
|
2025-07-30
|
79
|
172
|
-93
|
11.15
|
|
2025-07-29
|
104
|
163
|
-59
|
10.60
|
|
2025-07-28
|
344
|
39
|
305
|
10.75
|
|
2025-07-25
|
286
|
113
|
173
|
10.50
|
|
2025-07-24
|
97
|
169
|
-72
|
10.55
|
|
2025-07-23
|
548
|
141
|
407
|
10.80
|
|
2025-07-22
|
220
|
54
|
166
|
10.25
|
|
2025-07-21
|
75
|
30
|
45
|
10.30
|
|
2025-07-18
|
443
|
81
|
362
|
10.35
|
|
2025-07-17
|
437
|
154
|
283
|
10.25
|
|
2025-07-15
|
148
|
200
|
-52
|
9.68
|
|
2025-07-14
|
151
|
67
|
84
|
9.46
|
|
2025-07-11
|
36
|
25
|
11
|
9.24
|
|
2025-07-10
|
17
|
25
|
-8
|
9.22
|
|
2025-07-09
|
53
|
27
|
26
|
9.28
|
|
2025-07-08
|
78
|
57
|
21
|
9.31
|
|
2025-07-07
|
35
|
18
|
17
|
9.52
|
|
2025-07-03
|
115
|
29
|
86
|
9.72
|
|
2025-07-02
|
59
|
10
|
49
|
9.51
|
|
2025-06-30
|
4
|
51
|
-47
|
9.27
|
|
2025-06-26
|
262
|
94
|
168
|
9.56
|
|
2025-06-25
|
124
|
64
|
60
|
9.42
|
|
2025-06-23
|
49
|
152
|
-103
|
9.14
|
|
2025-06-20
|
736
|
140
|
596
|
9.25
|
|
2025-06-19
|
98
|
326
|
-228
|
9.33
|
|
2025-06-18
|
53
|
159
|
-106
|
9.65
|
|
2025-06-16
|
66
|
122
|
-56
|
9.65
|
|
2025-06-13
|
37
|
83
|
-46
|
9.50
|
|
2025-06-12
|
0
|
87
|
-87
|
9.56
|
|
2025-06-11
|
4
|
35
|
-31
|
9.54
|
|
2025-06-10
|
79
|
101
|
-22
|
9.71
|
|
2025-06-09
|
1
|
144
|
-143
|
9.52
|
|
2025-06-06
|
47
|
96
|
-49
|
9.75
|
|
2025-06-05
|
22
|
56
|
-34
|
9.58
|
|
2025-06-03
|
25
|
60
|
-35
|
9.32
|
|
2025-06-02
|
9
|
121
|
-112
|
9.32
|
|
2025-05-20
|
51
|
8
|
43
|
10.25
|
|
2025-05-19
|
44
|
75
|
-31
|
10.20
|
|
2025-05-16
|
30
|
18
|
12
|
10.25
|
|
2025-05-15
|
28
|
117
|
-89
|
10.30
|
|
2025-05-14
|
31
|
12
|
19
|
10.45
|
|
2025-05-13
|
39
|
192
|
-153
|
10.50
|
|
2025-02-11
|
265
|
405
|
-140
|
11.15
|
|
2024-07-31
|
88
|
66
|
22
|
15.80
|
|
2024-07-30
|
397
|
133
|
264
|
15.90
|
|
2024-07-29
|
184
|
122
|
62
|
16.10
|
|
2024-07-26
|
118
|
365
|
-247
|
15.90
|
| 合計 | 70455 | 64492 | 5963 | |
