| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
3
|
15
|
19.70
|
|
2026-07-21
|
39
|
7
|
32
|
20.10
|
|
2026-07-20
|
23
|
7
|
16
|
19.90
|
|
2026-07-17
|
39
|
18
|
21
|
19.85
|
|
2026-07-16
|
7
|
1
|
6
|
20.30
|
|
2026-07-15
|
16
|
5
|
11
|
19.80
|
|
2026-07-14
|
9
|
12
|
-3
|
19.25
|
|
2026-07-13
|
8
|
1
|
7
|
19.20
|
|
2026-07-09
|
1
|
0
|
1
|
19.10
|
|
2026-07-08
|
0
|
19
|
-19
|
19.00
|
|
2026-07-07
|
0
|
18
|
-18
|
19.10
|
|
2026-07-06
|
0
|
1
|
-1
|
19.50
|
|
2026-07-03
|
0
|
5
|
-5
|
19.65
|
|
2026-06-30
|
1
|
2
|
-1
|
18.95
|
|
2026-06-25
|
0
|
4
|
-4
|
19.45
|
|
2026-06-23
|
0
|
13
|
-13
|
19.70
|
|
2026-06-18
|
3
|
26
|
-23
|
20.20
|
|
2026-06-17
|
2
|
15
|
-13
|
20.45
|
|
2026-06-12
|
7
|
3
|
4
|
20.95
|
|
2026-06-11
|
8
|
10
|
-2
|
20.95
|
|
2026-06-10
|
8
|
23
|
-15
|
21.00
|
|
2026-06-09
|
23
|
5
|
18
|
21.25
|
|
2026-06-08
|
2
|
7
|
-5
|
21.00
|
|
2026-06-04
|
27
|
5
|
22
|
20.85
|
|
2026-06-03
|
16
|
6
|
10
|
21.00
|
|
2026-06-02
|
28
|
9
|
19
|
20.40
|
|
2026-06-01
|
56
|
13
|
43
|
20.65
|
|
2026-05-29
|
54
|
0
|
54
|
20.45
|
|
2026-05-27
|
4
|
11
|
-7
|
20.00
|
|
2026-05-25
|
14
|
6
|
8
|
20.15
|
|
2026-05-22
|
0
|
4
|
-4
|
20.10
|
|
2026-05-21
|
3
|
27
|
-24
|
20.15
|
|
2026-05-19
|
4
|
2
|
2
|
20.10
|
|
2026-05-15
|
1
|
5
|
-4
|
20.10
|
|
2026-05-14
|
3
|
5
|
-2
|
20.15
|
|
2026-05-13
|
0
|
5
|
-5
|
20.35
|
|
2026-05-12
|
0
|
17
|
-17
|
20.40
|
|
2026-05-06
|
1
|
9
|
-8
|
20.75
|
|
2026-05-04
|
9
|
41
|
-32
|
20.50
|
|
2026-04-29
|
2
|
57
|
-55
|
21.00
|
|
2026-04-28
|
76
|
16
|
60
|
20.90
|
|
2026-04-27
|
3
|
9
|
-6
|
20.00
|
|
2026-04-24
|
12
|
0
|
12
|
19.90
|
|
2026-04-23
|
0
|
16
|
-16
|
19.35
|
|
2026-04-21
|
1
|
13
|
-12
|
20.15
|
|
2026-04-20
|
0
|
23
|
-23
|
20.55
|
|
2026-04-17
|
36
|
2
|
34
|
20.65
|
|
2026-04-16
|
5
|
0
|
5
|
20.40
|
|
2026-04-15
|
0
|
5
|
-5
|
19.95
|
|
2026-04-14
|
1
|
6
|
-5
|
20.05
|
|
2026-04-10
|
12
|
2
|
10
|
19.65
|
|
2026-03-31
|
0
|
21
|
-21
|
19.30
|
|
2026-03-27
|
1
|
7
|
-6
|
19.25
|
|
2026-03-26
|
0
|
18
|
-18
|
19.00
|
|
2026-03-25
|
1
|
20
|
-19
|
19.25
|
|
2026-03-24
|
1
|
18
|
-17
|
19.35
|
|
2026-03-23
|
4
|
9
|
-5
|
19.75
|
|
2026-03-20
|
0
|
22
|
-22
|
19.90
|
|
2026-03-19
|
22
|
1
|
21
|
20.05
|
|
2026-03-18
|
12
|
16
|
-4
|
20.10
|
|
2026-03-17
|
11
|
29
|
-18
|
19.95
|
|
2026-03-16
|
14
|
11
|
3
|
20.35
|
|
2026-03-13
|
6
|
45
|
-39
|
19.80
|
|
2026-03-12
|
72
|
2
|
70
|
20.20
|
|
2026-03-11
|
27
|
1
|
26
|
19.75
|
|
2026-03-10
|
3
|
0
|
3
|
18.95
|
|
2026-03-09
|
7
|
26
|
-19
|
18.80
|
|
2026-03-06
|
0
|
31
|
-31
|
19.80
|
|
2026-03-05
|
30
|
4
|
26
|
19.95
|
|
2026-03-04
|
3
|
40
|
-37
|
19.05
|
|
2026-03-03
|
10
|
30
|
-20
|
19.10
|
|
2026-03-02
|
3
|
16
|
-13
|
18.85
|
|
2026-02-26
|
10
|
3
|
7
|
18.95
|
|
2026-02-25
|
3
|
63
|
-60
|
18.95
|
|
2026-02-24
|
3
|
32
|
-29
|
19.30
|
|
2026-02-23
|
19
|
33
|
-14
|
19.35
|
|
2026-02-11
|
4
|
33
|
-29
|
19.70
|
|
2026-02-09
|
12
|
1
|
11
|
20.10
|
|
2026-02-06
|
1
|
9
|
-8
|
20.05
|
|
2026-02-05
|
6
|
0
|
6
|
20.45
|
|
2026-02-04
|
4
|
2
|
2
|
20.25
|
|
2026-02-03
|
0
|
7
|
-7
|
20.15
|
|
2026-02-02
|
4
|
12
|
-8
|
20.20
|
|
2026-01-30
|
13
|
7
|
6
|
19.95
|
|
2026-01-29
|
2
|
19
|
-17
|
19.95
|
|
2026-01-28
|
0
|
9
|
-9
|
20.45
|
|
2026-01-22
|
0
|
27
|
-27
|
20.10
|
|
2026-01-21
|
0
|
7
|
-7
|
20.25
|
|
2026-01-20
|
0
|
13
|
-13
|
20.45
|
|
2026-01-16
|
3
|
5
|
-2
|
21.00
|
|
2026-01-15
|
2
|
28
|
-26
|
21.90
|
|
2026-01-14
|
0
|
77
|
-77
|
22.45
|
|
2026-01-12
|
3
|
0
|
3
|
19.80
|
|
2026-01-09
|
3
|
5
|
-2
|
19.60
|
|
2026-01-07
|
72
|
0
|
72
|
20.10
|
|
2026-01-05
|
3
|
8
|
-5
|
20.25
|
|
2026-01-02
|
6
|
0
|
6
|
20.60
|
|
2025-12-31
|
1
|
0
|
1
|
20.70
|
|
2025-12-30
|
23
|
14
|
9
|
20.55
|
|
2025-12-26
|
1
|
12
|
-11
|
20.80
|
|
2025-12-24
|
2
|
26
|
-24
|
20.90
|
|
2025-12-23
|
2
|
11
|
-9
|
20.85
|
|
2025-12-19
|
2
|
12
|
-10
|
20.90
|
|
2025-12-18
|
1
|
8
|
-7
|
20.95
|
|
2025-12-17
|
14
|
0
|
14
|
21.00
|
|
2025-12-16
|
1
|
2
|
-1
|
21.40
|
|
2025-12-15
|
13
|
0
|
13
|
21.85
|
|
2025-12-12
|
24
|
0
|
24
|
21.40
|
|
2025-12-11
|
47
|
24
|
23
|
21.00
|
|
2025-12-10
|
13
|
16
|
-3
|
21.60
|
|
2025-12-09
|
25
|
8
|
17
|
21.65
|
|
2025-12-08
|
47
|
0
|
47
|
22.25
|
|
2025-12-04
|
15
|
0
|
15
|
22.25
|
|
2025-12-03
|
3
|
0
|
3
|
22.00
|
|
2025-12-02
|
6
|
1
|
5
|
21.90
|
|
2025-11-28
|
11
|
10
|
1
|
22.45
|
|
2025-11-26
|
4
|
1
|
3
|
22.35
|
|
2025-11-24
|
2
|
12
|
-10
|
21.85
|
|
2025-11-21
|
4
|
13
|
-9
|
21.10
|
|
2025-11-20
|
2
|
44
|
-42
|
21.65
|
|
2025-11-19
|
2
|
7
|
-5
|
21.90
|
|
2025-11-18
|
11
|
40
|
-29
|
22.30
|
|
2025-11-17
|
2
|
18
|
-16
|
23.55
|
|
2025-11-14
|
20
|
5
|
15
|
23.55
|
|
2025-11-13
|
4
|
26
|
-22
|
23.50
|
|
2025-11-12
|
23
|
4
|
19
|
23.50
|
|
2025-11-11
|
5
|
0
|
5
|
22.85
|
|
2025-11-10
|
1
|
5
|
-4
|
22.90
|
|
2025-11-07
|
3
|
0
|
3
|
22.60
|
|
2025-11-06
|
3
|
14
|
-11
|
22.50
|
|
2025-11-05
|
2
|
10
|
-8
|
22.10
|
|
2025-11-03
|
9
|
0
|
9
|
22.40
|
|
2025-10-31
|
2
|
13
|
-11
|
22.80
|
|
2025-10-29
|
4
|
30
|
-26
|
23.40
|
|
2025-10-27
|
1
|
34
|
-33
|
23.50
|
|
2025-10-22
|
3
|
15
|
-12
|
23.70
|
|
2025-10-21
|
31
|
0
|
31
|
24.35
|
|
2025-10-20
|
28
|
0
|
28
|
23.25
|
|
2025-10-17
|
1
|
4
|
-3
|
22.75
|
|
2025-10-16
|
27
|
12
|
15
|
22.70
|
|
2025-10-15
|
7
|
18
|
-11
|
22.60
|
|
2025-10-14
|
18
|
13
|
5
|
22.10
|
|
2025-10-09
|
2
|
15
|
-13
|
22.60
|
|
2025-10-08
|
1
|
13
|
-12
|
22.60
|
|
2025-10-03
|
38
|
14
|
24
|
22.55
|
|
2025-10-02
|
15
|
0
|
15
|
22.40
|
|
2025-10-01
|
30
|
13
|
17
|
22.65
|
|
2025-09-24
|
0
|
5
|
-5
|
22.55
|
|
2025-09-15
|
0
|
3
|
-3
|
20.95
|
|
2025-09-12
|
0
|
4
|
-4
|
20.80
|
|
2025-09-11
|
0
|
1
|
-1
|
20.75
|
|
2025-09-10
|
0
|
4
|
-4
|
20.95
|
|
2025-09-09
|
0
|
1
|
-1
|
21.40
|
|
2025-09-08
|
0
|
2
|
-2
|
21.50
|
|
2025-09-05
|
0
|
1
|
-1
|
21.50
|
|
2025-09-04
|
0
|
1
|
-1
|
21.50
|
|
2025-09-03
|
0
|
3
|
-3
|
21.25
|
|
2025-09-02
|
0
|
2
|
-2
|
20.80
|
|
2025-08-29
|
0
|
6
|
-6
|
21.20
|
|
2025-08-27
|
3
|
13
|
-10
|
21.35
|
|
2025-08-25
|
29
|
10
|
19
|
21.95
|
|
2025-08-21
|
2
|
11
|
-9
|
22.40
|
|
2025-08-20
|
13
|
6
|
7
|
22.30
|
|
2025-08-19
|
19
|
2
|
17
|
22.30
|
|
2025-08-18
|
43
|
3
|
40
|
22.25
|
|
2025-08-13
|
0
|
5
|
-5
|
21.40
|
|
2025-08-12
|
0
|
4
|
-4
|
21.40
|
|
2025-08-11
|
0
|
5
|
-5
|
21.40
|
|
2025-08-08
|
2
|
0
|
2
|
21.80
|
|
2025-08-07
|
2
|
3
|
-1
|
21.55
|
|
2025-08-06
|
0
|
3
|
-3
|
21.80
|
|
2025-08-05
|
0
|
5
|
-5
|
22.00
|
|
2025-08-04
|
33
|
3
|
30
|
21.80
|
|
2025-08-01
|
22
|
1
|
21
|
21.35
|
|
2025-07-31
|
28
|
6
|
22
|
21.35
|
|
2025-07-30
|
12
|
1
|
11
|
21.40
|
|
2025-07-29
|
15
|
1
|
14
|
21.40
|
|
2025-07-28
|
23
|
5
|
18
|
21.50
|
|
2025-07-25
|
22
|
0
|
22
|
21.25
|
|
2025-07-24
|
14
|
2
|
12
|
21.70
|
|
2025-07-23
|
30
|
1
|
29
|
21.55
|
|
2025-07-22
|
36
|
20
|
16
|
20.80
|
|
2025-07-21
|
20
|
10
|
10
|
21.45
|
|
2025-07-18
|
14
|
4
|
10
|
21.55
|
|
2025-07-17
|
34
|
23
|
11
|
21.75
|
|
2025-07-16
|
17
|
12
|
5
|
21.60
|
|
2025-07-15
|
16
|
5
|
11
|
21.40
|
|
2025-07-14
|
2
|
1
|
1
|
21.60
|
|
2025-07-11
|
18
|
22
|
-4
|
21.45
|
|
2025-07-10
|
0
|
5
|
-5
|
21.45
|
|
2025-07-09
|
0
|
2
|
-2
|
22.00
|
|
2025-07-08
|
0
|
3
|
-3
|
21.30
|
|
2025-07-07
|
8
|
4
|
4
|
21.55
|
|
2025-07-04
|
3
|
9
|
-6
|
21.40
|
|
2025-07-03
|
3
|
0
|
3
|
22.10
|
|
2025-07-02
|
2
|
0
|
2
|
21.85
|
|
2025-07-01
|
7
|
2
|
5
|
21.80
|
|
2025-06-30
|
11
|
5
|
6
|
21.75
|
|
2025-06-27
|
11
|
1
|
10
|
21.95
|
|
2025-06-26
|
4
|
7
|
-3
|
21.75
|
|
2025-06-25
|
0
|
1
|
-1
|
21.65
|
|
2025-06-24
|
1
|
15
|
-14
|
21.80
|
|
2025-06-23
|
1
|
32
|
-31
|
21.35
|
|
2025-06-20
|
21
|
16
|
5
|
21.65
|
|
2025-06-19
|
0
|
45
|
-45
|
22.25
|
|
2025-06-18
|
1
|
37
|
-36
|
24.50
|
|
2025-06-17
|
0
|
119
|
-119
|
24.00
|
|
2025-06-13
|
14
|
65
|
-51
|
23.40
|
|
2025-06-11
|
24
|
216
|
-192
|
23.20
|
|
2025-06-10
|
2
|
24
|
-22
|
24.00
|
|
2025-06-09
|
3
|
36
|
-33
|
24.00
|
|
2025-06-06
|
8
|
31
|
-23
|
24.35
|
|
2025-06-05
|
0
|
105
|
-105
|
24.20
|
|
2025-06-04
|
2
|
26
|
-24
|
23.60
|
|
2025-06-03
|
13
|
5
|
8
|
22.10
|
|
2025-06-02
|
14
|
38
|
-24
|
22.05
|
|
2025-05-20
|
0
|
3
|
-3
|
22.45
|
|
2025-05-19
|
8
|
14
|
-6
|
22.20
|
|
2025-05-16
|
35
|
51
|
-16
|
22.60
|
|
2025-05-15
|
22
|
12
|
10
|
23.35
|
|
2025-05-14
|
11
|
51
|
-40
|
23.55
|
|
2025-05-13
|
5
|
8
|
-3
|
23.70
|
|
2025-05-12
|
7
|
2
|
5
|
23.35
|
|
2025-04-18
|
2
|
11
|
-9
|
24.40
|
|
2024-07-31
|
6
|
2
|
4
|
30.75
|
|
2024-07-30
|
11
|
7
|
4
|
30.60
|
|
2024-07-29
|
4
|
8
|
-4
|
30.65
|
|
2024-07-23
|
2
|
4
|
-2
|
30.90
|
| 合計 | 2273 | 3065 | -792 | |
