| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
210
|
63
|
147
|
27.90
|
|
2026-07-21
|
376
|
420
|
-44
|
28.10
|
|
2026-07-20
|
542
|
234
|
308
|
26.20
|
|
2026-07-17
|
196
|
68
|
128
|
26.05
|
|
2026-07-15
|
222
|
1272
|
-1050
|
27.35
|
|
2026-07-14
|
1310
|
413
|
897
|
28.05
|
|
2026-07-13
|
801
|
88
|
713
|
26.80
|
|
2026-07-07
|
227
|
95
|
132
|
24.50
|
|
2026-07-06
|
142
|
65
|
77
|
24.85
|
|
2026-07-03
|
313
|
90
|
223
|
23.70
|
|
2026-07-02
|
58
|
91
|
-33
|
23.40
|
|
2026-06-29
|
36
|
13
|
23
|
21.30
|
|
2026-06-26
|
72
|
0
|
72
|
21.05
|
|
2026-06-25
|
109
|
41
|
68
|
21.40
|
|
2026-06-22
|
78
|
53
|
25
|
21.50
|
|
2026-06-16
|
93
|
58
|
35
|
20.80
|
|
2026-06-15
|
73
|
45
|
28
|
21.15
|
|
2026-06-12
|
89
|
0
|
89
|
21.35
|
|
2026-06-10
|
263
|
36
|
227
|
21.15
|
|
2026-06-09
|
74
|
188
|
-114
|
20.25
|
|
2026-06-08
|
52
|
16
|
36
|
20.00
|
|
2026-06-04
|
21
|
110
|
-89
|
20.70
|
|
2026-06-03
|
67
|
12
|
55
|
20.15
|
|
2026-06-02
|
85
|
21
|
64
|
19.75
|
|
2026-06-01
|
78
|
0
|
78
|
19.50
|
|
2026-05-29
|
2
|
55
|
-53
|
19.40
|
|
2026-05-28
|
48
|
10
|
38
|
19.60
|
|
2026-05-27
|
145
|
3
|
142
|
19.20
|
|
2026-05-26
|
63
|
30
|
33
|
19.25
|
|
2026-05-21
|
13
|
0
|
13
|
18.40
|
|
2026-05-18
|
69
|
2
|
67
|
18.00
|
|
2026-05-14
|
39
|
1
|
38
|
18.40
|
|
2026-05-13
|
10
|
0
|
10
|
18.45
|
|
2026-05-12
|
1
|
32
|
-31
|
18.20
|
|
2026-05-11
|
50
|
0
|
50
|
18.50
|
|
2026-05-06
|
2
|
20
|
-18
|
18.55
|
|
2026-05-05
|
27
|
10
|
17
|
18.50
|
|
2026-04-30
|
0
|
41
|
-41
|
18.65
|
|
2026-04-29
|
0
|
9
|
-9
|
18.90
|
|
2026-04-28
|
33
|
20
|
13
|
19.10
|
|
2026-04-27
|
24
|
12
|
12
|
19.10
|
|
2026-04-24
|
4
|
13
|
-9
|
18.65
|
|
2026-04-21
|
12
|
3
|
9
|
19.05
|
|
2026-04-17
|
15
|
0
|
15
|
18.95
|
|
2026-04-15
|
150
|
24
|
126
|
19.10
|
|
2026-04-14
|
10
|
31
|
-21
|
19.35
|
|
2026-04-13
|
70
|
8
|
62
|
19.20
|
|
2026-04-10
|
0
|
16
|
-16
|
18.40
|
|
2026-03-31
|
22
|
2
|
20
|
17.80
|
|
2026-03-27
|
2
|
19
|
-17
|
18.20
|
|
2026-03-26
|
37
|
1
|
36
|
18.05
|
|
2026-03-25
|
19
|
0
|
19
|
17.90
|
|
2026-03-23
|
20
|
0
|
20
|
18.20
|
|
2026-03-20
|
41
|
243
|
-202
|
18.20
|
|
2026-03-19
|
17
|
38
|
-21
|
18.75
|
|
2026-03-18
|
61
|
0
|
61
|
18.30
|
|
2026-03-17
|
0
|
144
|
-144
|
18.05
|
|
2026-03-16
|
415
|
61
|
354
|
18.30
|
|
2026-03-12
|
129
|
0
|
129
|
17.40
|
|
2026-03-11
|
35
|
9
|
26
|
16.90
|
|
2026-03-10
|
4
|
55
|
-51
|
16.85
|
|
2026-03-09
|
0
|
70
|
-70
|
17.00
|
|
2026-03-06
|
11
|
0
|
11
|
17.15
|
|
2026-03-05
|
24
|
0
|
24
|
16.65
|
|
2026-03-04
|
18
|
63
|
-45
|
16.40
|
|
2026-02-24
|
12
|
3
|
9
|
16.75
|
|
2026-02-23
|
0
|
5
|
-5
|
16.65
|
|
2026-02-09
|
3
|
22
|
-19
|
16.75
|
|
2026-02-05
|
5
|
0
|
5
|
17.00
|
|
2026-02-03
|
0
|
5
|
-5
|
16.75
|
|
2026-01-30
|
0
|
5
|
-5
|
17.00
|
|
2026-01-29
|
0
|
12
|
-12
|
17.25
|
|
2026-01-26
|
31
|
0
|
31
|
17.30
|
|
2026-01-23
|
4
|
1
|
3
|
17.15
|
|
2026-01-19
|
9
|
0
|
9
|
17.20
|
|
2026-01-08
|
8
|
0
|
8
|
16.90
|
|
2025-12-29
|
2
|
0
|
2
|
16.80
|
|
2025-12-23
|
1
|
3
|
-2
|
16.70
|
|
2025-12-15
|
2
|
0
|
2
|
16.75
|
|
2025-12-12
|
9
|
0
|
9
|
16.75
|
|
2025-12-08
|
7
|
11
|
-4
|
16.80
|
|
2025-12-04
|
2
|
0
|
2
|
16.95
|
|
2025-12-01
|
2
|
0
|
2
|
16.70
|
|
2025-11-27
|
1
|
0
|
1
|
16.75
|
|
2025-11-26
|
1
|
0
|
1
|
16.70
|
|
2025-11-25
|
3
|
0
|
3
|
16.60
|
|
2025-11-20
|
0
|
5
|
-5
|
16.60
|
|
2025-11-19
|
0
|
21
|
-21
|
16.60
|
|
2025-11-14
|
11
|
0
|
11
|
16.85
|
|
2025-11-12
|
12
|
0
|
12
|
16.85
|
|
2025-11-07
|
1
|
0
|
1
|
16.65
|
|
2025-11-06
|
8
|
0
|
8
|
16.85
|
|
2025-11-05
|
0
|
9
|
-9
|
16.40
|
|
2025-11-04
|
0
|
3
|
-3
|
16.50
|
|
2025-10-29
|
7
|
0
|
7
|
16.80
|
|
2025-10-28
|
0
|
8
|
-8
|
16.75
|
|
2025-10-27
|
0
|
13
|
-13
|
16.95
|
|
2025-10-22
|
19
|
3
|
16
|
17.10
|
|
2025-10-21
|
0
|
4
|
-4
|
16.85
|
|
2025-10-20
|
0
|
5
|
-5
|
16.85
|
|
2025-10-17
|
9
|
0
|
9
|
16.90
|
|
2025-10-15
|
0
|
10
|
-10
|
16.80
|
|
2025-10-14
|
26
|
0
|
26
|
16.75
|
|
2025-10-08
|
0
|
2
|
-2
|
16.50
|
|
2025-09-30
|
0
|
4
|
-4
|
16.40
|
|
2025-09-26
|
0
|
11
|
-11
|
16.25
|
|
2025-09-25
|
11
|
0
|
11
|
16.40
|
|
2025-09-24
|
14
|
6
|
8
|
16.30
|
|
2025-09-18
|
0
|
13
|
-13
|
16.25
|
|
2025-09-15
|
0
|
6
|
-6
|
16.20
|
|
2025-09-12
|
0
|
11
|
-11
|
16.25
|
|
2025-09-11
|
0
|
25
|
-25
|
16.20
|
|
2025-09-09
|
0
|
2
|
-2
|
16.65
|
|
2025-09-05
|
0
|
12
|
-12
|
16.70
|
|
2025-09-04
|
38
|
3
|
35
|
16.65
|
|
2025-09-03
|
0
|
19
|
-19
|
16.60
|
|
2025-09-02
|
0
|
10
|
-10
|
16.70
|
|
2025-09-01
|
0
|
11
|
-11
|
16.70
|
|
2025-08-27
|
0
|
78
|
-78
|
17.35
|
|
2025-08-25
|
1
|
16
|
-15
|
18.40
|
|
2025-08-22
|
0
|
14
|
-14
|
18.35
|
|
2025-08-20
|
15
|
2
|
13
|
18.65
|
|
2025-08-19
|
15
|
0
|
15
|
18.70
|
|
2025-08-15
|
23
|
0
|
23
|
18.25
|
|
2025-08-14
|
25
|
0
|
25
|
18.60
|
|
2025-08-13
|
0
|
8
|
-8
|
18.55
|
|
2025-08-12
|
17
|
0
|
17
|
18.55
|
|
2025-08-08
|
22
|
0
|
22
|
18.40
|
|
2025-08-06
|
11
|
0
|
11
|
17.75
|
|
2025-08-01
|
0
|
1
|
-1
|
17.50
|
|
2025-07-31
|
1
|
3
|
-2
|
17.70
|
|
2025-07-30
|
17
|
0
|
17
|
17.80
|
|
2025-07-28
|
18
|
2
|
16
|
17.60
|
|
2025-07-24
|
2
|
9
|
-7
|
17.55
|
|
2025-07-23
|
24
|
0
|
24
|
17.55
|
|
2025-07-22
|
2
|
19
|
-17
|
17.35
|
|
2025-07-21
|
11
|
0
|
11
|
17.65
|
|
2025-07-18
|
4
|
0
|
4
|
17.60
|
|
2025-07-17
|
15
|
0
|
15
|
17.50
|
|
2025-07-16
|
9
|
1
|
8
|
17.50
|
|
2025-07-11
|
7
|
0
|
7
|
17.60
|
|
2025-07-10
|
0
|
3
|
-3
|
17.55
|
|
2025-07-09
|
1
|
0
|
1
|
17.65
|
|
2025-07-07
|
2
|
7
|
-5
|
17.95
|
|
2025-07-04
|
0
|
8
|
-8
|
17.90
|
|
2025-07-02
|
4
|
0
|
4
|
18.10
|
|
2025-07-01
|
16
|
13
|
3
|
18.10
|
|
2025-06-30
|
0
|
1
|
-1
|
17.95
|
|
2025-06-27
|
7
|
4
|
3
|
18.20
|
|
2025-06-26
|
5
|
1
|
4
|
18.25
|
|
2025-06-25
|
0
|
8
|
-8
|
18.00
|
|
2025-06-24
|
4
|
6
|
-2
|
17.85
|
|
2025-06-23
|
1
|
25
|
-24
|
17.50
|
|
2025-06-20
|
0
|
19
|
-19
|
17.50
|
|
2025-06-19
|
2
|
27
|
-25
|
17.65
|
|
2025-06-17
|
11
|
14
|
-3
|
17.80
|
|
2025-06-16
|
13
|
7
|
6
|
17.75
|
|
2025-06-13
|
1
|
32
|
-31
|
17.65
|
|
2025-06-12
|
1
|
3
|
-2
|
17.90
|
|
2025-06-11
|
1
|
3
|
-2
|
17.90
|
|
2025-06-10
|
1
|
11
|
-10
|
17.80
|
|
2025-06-09
|
0
|
24
|
-24
|
17.80
|
|
2025-06-05
|
0
|
4
|
-4
|
18.00
|
|
2025-06-04
|
3
|
0
|
3
|
18.05
|
|
2025-06-03
|
0
|
12
|
-12
|
17.80
|
|
2025-05-19
|
5
|
46
|
-41
|
18.25
|
|
2025-05-15
|
11
|
0
|
11
|
17.95
|
|
2025-05-14
|
2
|
6
|
-4
|
17.90
|
|
2025-05-12
|
11
|
29
|
-18
|
17.65
|
|
2025-04-18
|
15
|
0
|
15
|
17.15
|
|
2025-02-11
|
0
|
47
|
-47
|
20.70
|
|
2024-07-31
|
42
|
180
|
-138
|
24.15
|
|
2024-07-30
|
141
|
111
|
30
|
24.25
|
|
2024-07-29
|
327
|
241
|
86
|
23.80
|
|
2024-07-26
|
400
|
48
|
352
|
24.20
|
|
2024-07-23
|
638
|
149
|
489
|
24.55
|
| 合計 | 9391 | 6062 | 3329 | |
