| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
95
|
-77
|
38.85
|
|
2026-07-21
|
177
|
22
|
155
|
40.05
|
|
2026-07-20
|
179
|
102
|
77
|
39.85
|
|
2026-07-17
|
128
|
69
|
59
|
39.50
|
|
2026-07-16
|
21
|
63
|
-42
|
39.55
|
|
2026-07-15
|
31
|
65
|
-34
|
39.50
|
|
2026-07-14
|
59
|
78
|
-19
|
39.40
|
|
2026-07-13
|
14
|
79
|
-65
|
39.45
|
|
2026-07-09
|
13
|
54
|
-41
|
39.60
|
|
2026-07-08
|
27
|
70
|
-43
|
39.35
|
|
2026-07-07
|
0
|
58
|
-58
|
39.75
|
|
2026-07-06
|
16
|
60
|
-44
|
39.90
|
|
2026-07-03
|
38
|
21
|
17
|
40.15
|
|
2026-07-02
|
50
|
38
|
12
|
40.25
|
|
2026-06-30
|
7
|
17
|
-10
|
39.20
|
|
2026-06-29
|
73
|
5
|
68
|
39.15
|
|
2026-06-25
|
56
|
1
|
55
|
39.20
|
|
2026-06-24
|
21
|
6
|
15
|
39.15
|
|
2026-06-23
|
45
|
38
|
7
|
38.95
|
|
2026-06-22
|
90
|
27
|
63
|
39.05
|
|
2026-06-18
|
3
|
82
|
-79
|
39.30
|
|
2026-06-17
|
1
|
12
|
-11
|
39.65
|
|
2026-06-16
|
22
|
35
|
-13
|
39.75
|
|
2026-06-15
|
118
|
0
|
118
|
39.90
|
|
2026-06-12
|
45
|
10
|
35
|
39.75
|
|
2026-06-11
|
66
|
29
|
37
|
39.45
|
|
2026-06-10
|
176
|
11
|
165
|
39.15
|
|
2026-06-09
|
139
|
67
|
72
|
39.10
|
|
2026-06-08
|
37
|
77
|
-40
|
39.30
|
|
2026-06-05
|
2
|
19
|
-17
|
39.30
|
|
2026-06-04
|
12
|
25
|
-13
|
39.55
|
|
2026-06-03
|
42
|
69
|
-27
|
39.50
|
|
2026-06-02
|
1
|
91
|
-90
|
39.10
|
|
2026-06-01
|
57
|
17
|
40
|
39.00
|
|
2026-05-29
|
168
|
157
|
11
|
38.90
|
|
2026-05-28
|
8
|
39
|
-31
|
38.85
|
|
2026-05-27
|
53
|
22
|
31
|
39.55
|
|
2026-05-26
|
19
|
155
|
-136
|
39.20
|
|
2026-05-25
|
2
|
249
|
-247
|
39.40
|
|
2026-05-22
|
7
|
478
|
-471
|
39.90
|
|
2026-05-21
|
0
|
178
|
-178
|
40.20
|
|
2026-05-20
|
0
|
150
|
-150
|
40.50
|
|
2026-05-19
|
22
|
78
|
-56
|
40.65
|
|
2026-05-18
|
16
|
93
|
-77
|
40.80
|
|
2026-05-15
|
45
|
55
|
-10
|
40.90
|
|
2026-05-14
|
16
|
24
|
-8
|
41.25
|
|
2026-05-13
|
75
|
91
|
-16
|
41.45
|
|
2026-05-12
|
0
|
38
|
-38
|
41.30
|
|
2026-05-11
|
1
|
226
|
-225
|
41.45
|
|
2026-05-08
|
0
|
134
|
-134
|
41.95
|
|
2026-05-07
|
2
|
142
|
-140
|
42.30
|
|
2026-05-06
|
16
|
61
|
-45
|
42.15
|
|
2026-05-05
|
8
|
20
|
-12
|
41.95
|
|
2026-05-04
|
10
|
38
|
-28
|
42.15
|
|
2026-04-30
|
7
|
43
|
-36
|
42.20
|
|
2026-04-29
|
32
|
40
|
-8
|
42.85
|
|
2026-04-28
|
80
|
74
|
6
|
42.30
|
|
2026-04-27
|
37
|
45
|
-8
|
41.95
|
|
2026-04-24
|
7
|
46
|
-39
|
42.00
|
|
2026-04-23
|
9
|
199
|
-190
|
42.10
|
|
2026-04-22
|
31
|
18
|
13
|
42.50
|
|
2026-04-21
|
0
|
66
|
-66
|
42.55
|
|
2026-04-20
|
1
|
55
|
-54
|
42.75
|
|
2026-04-17
|
2
|
81
|
-79
|
42.65
|
|
2026-04-16
|
14
|
54
|
-40
|
42.85
|
|
2026-04-15
|
13
|
111
|
-98
|
42.25
|
|
2026-04-14
|
7
|
124
|
-117
|
42.80
|
|
2026-04-13
|
31
|
57
|
-26
|
42.85
|
|
2026-04-10
|
0
|
153
|
-153
|
42.45
|
|
2026-04-08
|
7
|
176
|
-169
|
43.10
|
|
2026-04-07
|
22
|
13
|
9
|
43.55
|
|
2026-04-02
|
5
|
112
|
-107
|
43.55
|
|
2026-04-01
|
24
|
5
|
19
|
44.10
|
|
2026-03-31
|
78
|
28
|
50
|
44.30
|
|
2026-03-30
|
55
|
23
|
32
|
44.90
|
|
2026-03-27
|
17
|
53
|
-36
|
44.10
|
|
2026-03-26
|
8
|
0
|
8
|
44.35
|
|
2026-03-25
|
34
|
6
|
28
|
44.30
|
|
2026-03-24
|
39
|
14
|
25
|
44.75
|
|
2026-03-23
|
21
|
47
|
-26
|
44.00
|
|
2026-03-20
|
36
|
53
|
-17
|
44.55
|
|
2026-03-19
|
162
|
45
|
117
|
43.75
|
|
2026-03-17
|
305
|
128
|
177
|
47.00
|
|
2026-03-16
|
61
|
29
|
32
|
46.35
|
|
2026-03-13
|
263
|
288
|
-25
|
46.15
|
|
2026-03-12
|
125
|
33
|
92
|
47.05
|
|
2026-03-11
|
49
|
34
|
15
|
47.15
|
|
2026-03-10
|
116
|
1
|
115
|
47.10
|
|
2026-03-09
|
156
|
119
|
37
|
46.85
|
|
2026-03-06
|
16
|
32
|
-16
|
46.95
|
|
2026-03-05
|
53
|
3
|
50
|
47.00
|
|
2026-03-04
|
172
|
43
|
129
|
46.80
|
|
2026-03-03
|
149
|
6
|
143
|
46.70
|
|
2026-03-02
|
81
|
32
|
49
|
46.40
|
|
2026-02-26
|
3
|
85
|
-82
|
45.25
|
|
2026-02-25
|
0
|
16
|
-16
|
45.60
|
|
2026-02-24
|
0
|
81
|
-81
|
45.75
|
|
2026-02-23
|
6
|
77
|
-71
|
45.50
|
|
2026-02-11
|
13
|
6
|
7
|
45.70
|
|
2026-02-09
|
17
|
29
|
-12
|
46.10
|
|
2026-02-06
|
17
|
49
|
-32
|
46.50
|
|
2026-02-05
|
86
|
9
|
77
|
46.55
|
|
2026-02-04
|
24
|
14
|
10
|
46.00
|
|
2026-02-03
|
37
|
15
|
22
|
45.80
|
|
2026-02-02
|
62
|
94
|
-32
|
45.10
|
|
2026-01-30
|
28
|
69
|
-41
|
45.40
|
|
2026-01-29
|
57
|
2
|
55
|
45.80
|
|
2026-01-28
|
16
|
11
|
5
|
46.00
|
|
2026-01-27
|
26
|
51
|
-25
|
46.10
|
|
2026-01-26
|
206
|
0
|
206
|
46.65
|
|
2026-01-23
|
34
|
8
|
26
|
46.35
|
|
2026-01-22
|
52
|
16
|
36
|
46.30
|
|
2026-01-21
|
156
|
5
|
151
|
46.25
|
|
2026-01-20
|
63
|
0
|
63
|
45.90
|
|
2026-01-19
|
92
|
1
|
91
|
45.60
|
|
2026-01-16
|
59
|
2
|
57
|
45.50
|
|
2026-01-15
|
41
|
1
|
40
|
45.90
|
|
2026-01-14
|
18
|
9
|
9
|
45.25
|
|
2026-01-13
|
4
|
48
|
-44
|
44.90
|
|
2026-01-12
|
21
|
42
|
-21
|
45.10
|
|
2026-01-09
|
2
|
23
|
-21
|
45.00
|
|
2026-01-08
|
81
|
15
|
66
|
44.85
|
|
2026-01-07
|
73
|
22
|
51
|
44.60
|
|
2026-01-05
|
68
|
41
|
27
|
44.20
|
|
2026-01-02
|
39
|
0
|
39
|
44.10
|
|
2025-12-29
|
20
|
0
|
20
|
44.40
|
|
2025-12-26
|
7
|
12
|
-5
|
44.10
|
|
2025-12-24
|
17
|
0
|
17
|
44.10
|
|
2025-12-23
|
5
|
0
|
5
|
44.15
|
|
2025-12-22
|
24
|
33
|
-9
|
44.10
|
|
2025-12-19
|
291
|
10
|
281
|
44.45
|
|
2025-12-18
|
0
|
25
|
-25
|
44.20
|
|
2025-12-17
|
60
|
19
|
41
|
44.20
|
|
2025-12-16
|
23
|
5
|
18
|
43.95
|
|
2025-12-15
|
57
|
12
|
45
|
43.85
|
|
2025-12-12
|
22
|
1
|
21
|
43.50
|
|
2025-12-11
|
10
|
15
|
-5
|
43.35
|
|
2025-12-10
|
25
|
16
|
9
|
43.15
|
|
2025-12-09
|
1
|
16
|
-15
|
42.95
|
|
2025-12-08
|
0
|
13
|
-13
|
42.90
|
|
2025-12-05
|
14
|
27
|
-13
|
43.05
|
|
2025-12-04
|
0
|
26
|
-26
|
42.95
|
|
2025-12-03
|
0
|
19
|
-19
|
42.70
|
|
2025-12-02
|
0
|
49
|
-49
|
42.80
|
|
2025-12-01
|
22
|
62
|
-40
|
42.75
|
|
2025-11-28
|
3
|
7
|
-4
|
42.85
|
|
2025-11-27
|
3
|
28
|
-25
|
42.85
|
|
2025-11-25
|
0
|
54
|
-54
|
42.40
|
|
2025-11-24
|
20
|
12
|
8
|
42.65
|
|
2025-11-21
|
11
|
78
|
-67
|
42.10
|
|
2025-11-20
|
16
|
65
|
-49
|
41.95
|
|
2025-11-19
|
1
|
70
|
-69
|
41.75
|
|
2025-11-18
|
0
|
87
|
-87
|
41.90
|
|
2025-11-17
|
4
|
66
|
-62
|
42.20
|
|
2025-11-14
|
7
|
21
|
-14
|
42.50
|
|
2025-11-13
|
12
|
56
|
-44
|
42.55
|
|
2025-11-12
|
0
|
42
|
-42
|
42.35
|
|
2025-11-11
|
10
|
35
|
-25
|
42.40
|
|
2025-11-10
|
1
|
61
|
-60
|
42.40
|
|
2025-11-06
|
3
|
16
|
-13
|
42.95
|
|
2025-11-05
|
0
|
88
|
-88
|
42.60
|
|
2025-11-04
|
35
|
25
|
10
|
42.95
|
|
2025-11-03
|
21
|
59
|
-38
|
42.70
|
|
2025-10-31
|
21
|
98
|
-77
|
42.65
|
|
2025-10-30
|
17
|
3
|
14
|
43.05
|
|
2025-10-29
|
21
|
34
|
-13
|
43.30
|
|
2025-10-28
|
17
|
43
|
-26
|
43.35
|
|
2025-10-27
|
45
|
35
|
10
|
43.65
|
|
2025-10-23
|
4
|
0
|
4
|
44.05
|
|
2025-10-22
|
11
|
0
|
11
|
44.40
|
|
2025-10-21
|
26
|
2
|
24
|
44.00
|
|
2025-10-20
|
28
|
0
|
28
|
44.10
|
|
2025-10-17
|
20
|
7
|
13
|
44.10
|
|
2025-10-16
|
20
|
29
|
-9
|
44.35
|
|
2025-10-15
|
142
|
22
|
120
|
44.80
|
|
2025-10-14
|
34
|
69
|
-35
|
43.35
|
|
2025-10-13
|
41
|
24
|
17
|
43.40
|
|
2025-10-09
|
20
|
28
|
-8
|
43.20
|
|
2025-10-08
|
29
|
48
|
-19
|
43.60
|
|
2025-10-07
|
23
|
16
|
7
|
43.75
|
|
2025-10-02
|
0
|
8
|
-8
|
43.90
|
|
2025-10-01
|
0
|
56
|
-56
|
43.75
|
|
2025-09-30
|
44
|
5
|
39
|
44.25
|
|
2025-09-22
|
14
|
27
|
-13
|
42.95
|
|
2025-09-19
|
3
|
25
|
-22
|
42.75
|
|
2025-09-18
|
0
|
39
|
-39
|
42.75
|
|
2025-09-17
|
0
|
63
|
-63
|
42.70
|
|
2025-09-16
|
6
|
26
|
-20
|
42.65
|
|
2025-09-15
|
0
|
15
|
-15
|
42.75
|
|
2025-09-12
|
0
|
24
|
-24
|
42.65
|
|
2025-09-11
|
24
|
32
|
-8
|
42.70
|
|
2025-09-10
|
2
|
15
|
-13
|
42.95
|
|
2025-09-08
|
31
|
1
|
30
|
42.75
|
|
2025-09-05
|
6
|
30
|
-24
|
42.55
|
|
2025-09-04
|
8
|
12
|
-4
|
42.60
|
|
2025-09-03
|
3
|
7
|
-4
|
42.30
|
|
2025-09-02
|
16
|
2
|
14
|
42.15
|
|
2025-09-01
|
15
|
5
|
10
|
42.20
|
|
2025-08-29
|
0
|
7
|
-7
|
42.30
|
|
2025-08-28
|
5
|
1
|
4
|
42.50
|
|
2025-08-27
|
58
|
0
|
58
|
42.05
|
|
2025-08-26
|
167
|
24
|
143
|
41.80
|
|
2025-08-25
|
12
|
28
|
-16
|
42.70
|
|
2025-08-22
|
3
|
0
|
3
|
42.45
|
|
2025-08-21
|
41
|
118
|
-77
|
42.55
|
|
2025-08-20
|
27
|
243
|
-216
|
42.05
|
|
2025-08-19
|
4
|
123
|
-119
|
42.40
|
|
2025-08-14
|
82
|
27
|
55
|
42.90
|
|
2025-08-13
|
4
|
9
|
-5
|
42.65
|
|
2025-08-12
|
24
|
13
|
11
|
42.50
|
|
2025-08-11
|
80
|
14
|
66
|
42.50
|
|
2025-08-08
|
28
|
1
|
27
|
41.95
|
|
2025-08-07
|
2
|
42
|
-40
|
41.55
|
|
2025-08-06
|
34
|
0
|
34
|
41.65
|
|
2025-08-05
|
43
|
6
|
37
|
41.40
|
|
2025-08-04
|
21
|
26
|
-5
|
41.40
|
|
2025-07-31
|
25
|
13
|
12
|
41.20
|
|
2025-07-30
|
14
|
19
|
-5
|
40.90
|
|
2025-07-25
|
11
|
0
|
11
|
40.60
|
|
2025-07-24
|
4
|
73
|
-69
|
40.75
|
|
2025-07-23
|
68
|
0
|
68
|
40.95
|
|
2025-07-18
|
0
|
11
|
-11
|
41.65
|
|
2025-07-17
|
5
|
14
|
-9
|
41.70
|
|
2025-07-16
|
11
|
1
|
10
|
41.35
|
|
2025-07-15
|
2
|
11
|
-9
|
41.30
|
|
2025-07-14
|
4
|
9
|
-5
|
41.35
|
|
2025-07-11
|
0
|
4
|
-4
|
41.50
|
|
2025-07-10
|
0
|
12
|
-12
|
41.20
|
|
2025-07-09
|
3
|
78
|
-75
|
41.20
|
|
2025-07-08
|
0
|
12
|
-12
|
41.40
|
|
2025-07-07
|
6
|
9
|
-3
|
41.70
|
|
2025-07-03
|
6
|
4
|
2
|
41.50
|
|
2025-07-02
|
268
|
26
|
242
|
41.55
|
|
2025-07-01
|
117
|
40
|
77
|
41.60
|
|
2025-06-30
|
2
|
46
|
-44
|
41.75
|
|
2025-06-27
|
11
|
67
|
-56
|
42.10
|
|
2025-06-26
|
5
|
59
|
-54
|
41.30
|
|
2025-06-25
|
0
|
62
|
-62
|
41.00
|
|
2025-06-24
|
4
|
92
|
-88
|
41.05
|
|
2025-06-23
|
9
|
68
|
-59
|
40.80
|
|
2025-06-20
|
54
|
20
|
34
|
41.10
|
|
2025-06-19
|
5
|
35
|
-30
|
41.80
|
|
2025-06-18
|
9
|
18
|
-9
|
42.05
|
|
2025-06-17
|
7
|
4
|
3
|
42.25
|
|
2025-06-16
|
1
|
5
|
-4
|
42.05
|
|
2025-06-12
|
4
|
133
|
-129
|
42.35
|
|
2025-06-11
|
18
|
73
|
-55
|
42.25
|
|
2025-06-10
|
81
|
34
|
47
|
42.25
|
|
2025-06-09
|
1
|
18
|
-17
|
41.95
|
|
2025-06-06
|
6
|
50
|
-44
|
41.95
|
|
2025-06-05
|
7
|
48
|
-41
|
41.95
|
|
2025-06-04
|
0
|
73
|
-73
|
42.25
|
|
2025-06-03
|
0
|
10
|
-10
|
42.35
|
|
2025-06-02
|
18
|
5
|
13
|
42.55
|
|
2025-05-20
|
71
|
15
|
56
|
42.35
|
|
2025-05-19
|
20
|
28
|
-8
|
42.40
|
|
2025-05-16
|
9
|
24
|
-15
|
42.10
|
|
2025-05-15
|
18
|
50
|
-32
|
41.95
|
|
2025-05-14
|
2
|
17
|
-15
|
42.35
|
|
2025-05-13
|
43
|
10
|
33
|
42.25
|
|
2025-05-12
|
30
|
11
|
19
|
42.20
|
|
2025-04-18
|
27
|
7
|
20
|
40.80
|
|
2025-02-11
|
0
|
30
|
-30
|
45.95
|
|
2024-07-31
|
40
|
76
|
-36
|
45.80
|
|
2024-07-30
|
45
|
292
|
-247
|
45.60
|
|
2024-07-26
|
168
|
92
|
76
|
46.00
|
| 合計 | 9308 | 11940 | -2632 | |
