| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
93
|
34
|
59
|
21.10
|
|
2026-07-21
|
109
|
36
|
73
|
21.10
|
|
2026-07-20
|
110
|
16
|
94
|
20.85
|
|
2026-07-17
|
2
|
57
|
-55
|
20.90
|
|
2026-07-16
|
56
|
8
|
48
|
21.25
|
|
2026-07-15
|
30
|
46
|
-16
|
21.45
|
|
2026-07-14
|
66
|
48
|
18
|
21.20
|
|
2026-07-13
|
66
|
85
|
-19
|
21.20
|
|
2026-07-08
|
2
|
30
|
-28
|
21.15
|
|
2026-07-06
|
19
|
10
|
9
|
21.80
|
|
2026-07-03
|
20
|
49
|
-29
|
21.55
|
|
2026-06-30
|
11
|
144
|
-133
|
23.70
|
|
2026-06-29
|
22
|
403
|
-381
|
23.65
|
|
2026-06-26
|
0
|
109
|
-109
|
23.95
|
|
2026-06-24
|
34
|
246
|
-212
|
24.20
|
|
2026-06-23
|
39
|
816
|
-777
|
24.35
|
|
2026-06-18
|
403
|
52
|
351
|
24.85
|
|
2026-06-17
|
199
|
57
|
142
|
24.80
|
|
2026-06-16
|
122
|
65
|
57
|
24.65
|
|
2026-06-15
|
82
|
42
|
40
|
24.75
|
|
2026-06-12
|
277
|
82
|
195
|
24.60
|
|
2026-06-11
|
65
|
142
|
-77
|
23.85
|
|
2026-06-10
|
78
|
98
|
-20
|
24.00
|
|
2026-06-09
|
36
|
119
|
-83
|
24.00
|
|
2026-06-08
|
41
|
57
|
-16
|
23.70
|
|
2026-06-05
|
186
|
5
|
181
|
24.25
|
|
2026-06-04
|
65
|
8
|
57
|
24.10
|
|
2026-06-03
|
110
|
46
|
64
|
24.05
|
|
2026-06-02
|
0
|
160
|
-160
|
23.55
|
|
2026-06-01
|
167
|
129
|
38
|
23.75
|
|
2026-05-29
|
125
|
7
|
118
|
23.25
|
|
2026-05-28
|
89
|
35
|
54
|
22.85
|
|
2026-05-27
|
131
|
21
|
110
|
22.95
|
|
2026-05-26
|
35
|
111
|
-76
|
22.70
|
|
2026-05-25
|
143
|
76
|
67
|
23.05
|
|
2026-05-22
|
27
|
136
|
-109
|
22.40
|
|
2026-05-21
|
37
|
60
|
-23
|
22.50
|
|
2026-05-20
|
0
|
145
|
-145
|
22.20
|
|
2026-05-19
|
0
|
146
|
-146
|
22.45
|
|
2026-05-18
|
3
|
255
|
-252
|
22.40
|
|
2026-05-15
|
0
|
335
|
-335
|
22.75
|
|
2026-05-14
|
44
|
33
|
11
|
23.35
|
|
2026-05-13
|
102
|
116
|
-14
|
23.05
|
|
2026-05-12
|
93
|
306
|
-213
|
23.10
|
|
2026-05-11
|
0
|
258
|
-258
|
23.40
|
|
2026-05-08
|
114
|
765
|
-651
|
23.40
|
|
2026-05-07
|
80
|
29
|
51
|
24.85
|
|
2026-05-06
|
60
|
2
|
58
|
24.85
|
|
2026-05-05
|
46
|
15
|
31
|
24.80
|
|
2026-05-04
|
1
|
164
|
-163
|
24.70
|
|
2026-04-30
|
28
|
57
|
-29
|
24.75
|
|
2026-04-29
|
50
|
25
|
25
|
24.85
|
|
2026-04-28
|
54
|
3
|
51
|
25.10
|
|
2026-04-24
|
112
|
232
|
-120
|
24.25
|
|
2026-04-23
|
198
|
387
|
-189
|
24.60
|
|
2026-04-22
|
146
|
102
|
44
|
24.80
|
|
2026-04-21
|
48
|
121
|
-73
|
24.85
|
|
2026-04-17
|
280
|
16
|
264
|
24.95
|
|
2026-04-16
|
231
|
155
|
76
|
25.10
|
|
2026-04-15
|
396
|
193
|
203
|
25.15
|
|
2026-04-14
|
28
|
118
|
-90
|
25.35
|
|
2026-04-13
|
69
|
182
|
-113
|
25.45
|
|
2026-04-10
|
174
|
46
|
128
|
25.25
|
|
2026-04-08
|
45
|
167
|
-122
|
25.10
|
|
2026-04-07
|
63
|
175
|
-112
|
25.00
|
|
2026-04-02
|
34
|
180
|
-146
|
24.80
|
|
2026-03-31
|
55
|
139
|
-84
|
24.75
|
|
2026-03-30
|
50
|
129
|
-79
|
25.00
|
|
2026-03-27
|
41
|
30
|
11
|
25.45
|
|
2026-03-26
|
50
|
79
|
-29
|
25.55
|
|
2026-03-25
|
115
|
54
|
61
|
25.80
|
|
2026-03-23
|
24
|
101
|
-77
|
24.80
|
|
2026-03-20
|
131
|
314
|
-183
|
25.45
|
|
2026-03-19
|
69
|
38
|
31
|
24.75
|
|
2026-03-18
|
141
|
45
|
96
|
24.95
|
|
2026-03-16
|
4
|
96
|
-92
|
24.05
|
|
2026-03-13
|
48
|
315
|
-267
|
24.20
|
|
2026-03-12
|
321
|
37
|
284
|
23.80
|
|
2026-03-11
|
155
|
11
|
144
|
22.95
|
|
2026-03-10
|
8
|
21
|
-13
|
22.55
|
|
2026-03-09
|
37
|
91
|
-54
|
22.20
|
|
2026-03-06
|
122
|
139
|
-17
|
22.85
|
|
2026-03-05
|
89
|
23
|
66
|
22.70
|
|
2026-03-04
|
12
|
84
|
-72
|
22.20
|
|
2026-03-03
|
96
|
49
|
47
|
22.80
|
|
2026-03-02
|
150
|
0
|
150
|
22.85
|
|
2026-02-26
|
14
|
95
|
-81
|
22.90
|
|
2026-02-25
|
79
|
18
|
61
|
22.90
|
|
2026-02-24
|
58
|
18
|
40
|
22.75
|
|
2026-02-23
|
29
|
179
|
-150
|
22.60
|
|
2026-02-11
|
163
|
33
|
130
|
22.50
|
|
2026-02-09
|
12
|
46
|
-34
|
22.10
|
|
2026-02-06
|
345
|
283
|
62
|
21.85
|
|
2026-02-05
|
223
|
273
|
-50
|
22.10
|
|
2026-02-04
|
30
|
188
|
-158
|
22.55
|
|
2026-02-03
|
360
|
16
|
344
|
22.15
|
|
2026-02-02
|
525
|
332
|
193
|
21.90
|
|
2026-01-30
|
443
|
147
|
296
|
21.55
|
|
2026-01-29
|
291
|
337
|
-46
|
21.25
|
|
2026-01-28
|
56
|
0
|
56
|
20.95
|
|
2026-01-27
|
44
|
324
|
-280
|
20.90
|
|
2026-01-26
|
93
|
50
|
43
|
21.15
|
|
2026-01-22
|
191
|
15
|
176
|
21.25
|
|
2026-01-21
|
61
|
27
|
34
|
21.10
|
|
2026-01-20
|
62
|
0
|
62
|
21.15
|
|
2026-01-19
|
89
|
2
|
87
|
21.25
|
|
2026-01-16
|
60
|
2
|
58
|
21.35
|
|
2026-01-15
|
329
|
0
|
329
|
21.55
|
|
2026-01-14
|
181
|
9
|
172
|
21.35
|
|
2026-01-13
|
108
|
65
|
43
|
21.30
|
|
2026-01-12
|
106
|
17
|
89
|
21.40
|
|
2026-01-09
|
51
|
18
|
33
|
21.05
|
|
2026-01-08
|
94
|
53
|
41
|
20.90
|
|
2026-01-05
|
166
|
44
|
122
|
20.45
|
|
2025-12-30
|
7
|
276
|
-269
|
20.50
|
|
2025-12-29
|
8
|
31
|
-23
|
20.85
|
|
2025-12-26
|
39
|
0
|
39
|
20.80
|
|
2025-12-22
|
67
|
3
|
64
|
21.20
|
|
2025-12-19
|
49
|
0
|
49
|
20.70
|
|
2025-12-18
|
6
|
17
|
-11
|
20.55
|
|
2025-12-11
|
27
|
0
|
27
|
20.45
|
|
2025-12-09
|
11
|
0
|
11
|
20.55
|
|
2025-12-08
|
65
|
0
|
65
|
20.65
|
|
2025-12-05
|
9
|
48
|
-39
|
20.45
|
|
2025-12-04
|
85
|
0
|
85
|
20.45
|
|
2025-12-03
|
22
|
34
|
-12
|
20.55
|
|
2025-12-02
|
55
|
6
|
49
|
20.50
|
|
2025-12-01
|
70
|
4
|
66
|
20.45
|
|
2025-11-28
|
172
|
13
|
159
|
20.35
|
|
2025-11-27
|
118
|
10
|
108
|
20.40
|
|
2025-11-26
|
92
|
0
|
92
|
20.25
|
|
2025-11-25
|
45
|
7
|
38
|
20.10
|
|
2025-11-24
|
30
|
2
|
28
|
20.05
|
|
2025-11-19
|
9
|
37
|
-28
|
19.60
|
|
2025-11-18
|
8
|
147
|
-139
|
19.85
|
|
2025-11-17
|
12
|
77
|
-65
|
19.95
|
|
2025-11-14
|
53
|
6
|
47
|
20.15
|
|
2025-11-13
|
32
|
12
|
20
|
20.15
|
|
2025-11-12
|
129
|
0
|
129
|
20.20
|
|
2025-11-07
|
373
|
0
|
373
|
20.35
|
|
2025-11-06
|
40
|
14
|
26
|
19.55
|
|
2025-11-05
|
37
|
194
|
-157
|
19.15
|
|
2025-11-04
|
42
|
179
|
-137
|
19.10
|
|
2025-11-03
|
8
|
81
|
-73
|
19.10
|
|
2025-10-31
|
14
|
77
|
-63
|
19.15
|
|
2025-10-30
|
33
|
209
|
-176
|
19.15
|
|
2025-10-29
|
9
|
151
|
-142
|
19.20
|
|
2025-10-28
|
1
|
161
|
-160
|
19.30
|
|
2025-10-27
|
2
|
59
|
-57
|
19.55
|
|
2025-10-23
|
26
|
95
|
-69
|
19.65
|
|
2025-10-22
|
12
|
55
|
-43
|
19.65
|
|
2025-10-21
|
0
|
33
|
-33
|
19.50
|
|
2025-10-20
|
0
|
71
|
-71
|
19.45
|
|
2025-10-17
|
26
|
73
|
-47
|
19.50
|
|
2025-10-16
|
11
|
140
|
-129
|
19.50
|
|
2025-10-15
|
65
|
446
|
-381
|
19.75
|
|
2025-10-14
|
1
|
257
|
-256
|
19.75
|
|
2025-10-13
|
80
|
63
|
17
|
20.30
|
|
2025-10-08
|
22
|
39
|
-17
|
20.45
|
|
2025-10-07
|
101
|
4
|
97
|
20.55
|
|
2025-10-03
|
10
|
34
|
-24
|
20.45
|
|
2025-10-02
|
5
|
38
|
-33
|
20.60
|
|
2025-10-01
|
6
|
20
|
-14
|
20.50
|
|
2025-09-30
|
69
|
14
|
55
|
20.55
|
|
2025-09-26
|
17
|
56
|
-39
|
20.35
|
|
2025-09-25
|
48
|
152
|
-104
|
20.65
|
|
2025-09-24
|
3
|
22
|
-19
|
20.45
|
|
2025-09-22
|
17
|
28
|
-11
|
20.25
|
|
2025-09-18
|
2
|
17
|
-15
|
20.20
|
|
2025-09-17
|
13
|
26
|
-13
|
20.10
|
|
2025-09-15
|
0
|
9
|
-9
|
20.15
|
|
2025-09-11
|
20
|
98
|
-78
|
20.15
|
|
2025-09-09
|
9
|
99
|
-90
|
20.45
|
|
2025-09-08
|
23
|
0
|
23
|
20.35
|
|
2025-09-05
|
0
|
98
|
-98
|
20.25
|
|
2025-09-04
|
22
|
108
|
-86
|
20.25
|
|
2025-09-03
|
1
|
35
|
-34
|
20.25
|
|
2025-09-02
|
32
|
6
|
26
|
20.40
|
|
2025-08-28
|
0
|
43
|
-43
|
21.05
|
|
2025-08-25
|
85
|
49
|
36
|
21.80
|
|
2025-08-22
|
42
|
103
|
-61
|
21.50
|
|
2025-08-21
|
103
|
0
|
103
|
21.90
|
|
2025-08-20
|
186
|
33
|
153
|
21.50
|
|
2025-08-18
|
117
|
15
|
102
|
22.10
|
|
2025-08-15
|
164
|
24
|
140
|
21.35
|
|
2025-08-14
|
277
|
0
|
277
|
21.20
|
|
2025-08-13
|
89
|
0
|
89
|
20.65
|
|
2025-08-12
|
95
|
34
|
61
|
20.75
|
|
2025-08-11
|
279
|
7
|
272
|
20.85
|
|
2025-08-08
|
53
|
112
|
-59
|
20.40
|
|
2025-08-07
|
36
|
11
|
25
|
20.20
|
|
2025-08-06
|
71
|
6
|
65
|
20.00
|
|
2025-08-05
|
10
|
4
|
6
|
19.85
|
|
2025-08-01
|
133
|
60
|
73
|
19.70
|
|
2025-07-30
|
201
|
61
|
140
|
19.80
|
|
2025-07-29
|
70
|
4
|
66
|
19.75
|
|
2025-07-28
|
53
|
22
|
31
|
19.90
|
|
2025-07-25
|
68
|
22
|
46
|
19.75
|
|
2025-07-24
|
16
|
35
|
-19
|
19.65
|
|
2025-07-23
|
193
|
15
|
178
|
19.65
|
|
2025-07-22
|
202
|
93
|
109
|
19.00
|
|
2025-07-21
|
253
|
14
|
239
|
19.10
|
|
2025-07-18
|
238
|
11
|
227
|
18.80
|
|
2025-07-17
|
342
|
11
|
331
|
18.60
|
|
2025-07-16
|
197
|
143
|
54
|
18.55
|
|
2025-07-15
|
8
|
78
|
-70
|
18.85
|
|
2025-07-14
|
28
|
10
|
18
|
18.65
|
|
2025-07-11
|
86
|
64
|
22
|
18.40
|
|
2025-07-10
|
21
|
155
|
-134
|
18.20
|
|
2025-07-09
|
20
|
174
|
-154
|
18.40
|
|
2025-07-08
|
0
|
218
|
-218
|
18.35
|
|
2025-07-07
|
0
|
132
|
-132
|
18.65
|
|
2025-07-04
|
6
|
140
|
-134
|
18.75
|
|
2025-07-03
|
8
|
76
|
-68
|
18.90
|
|
2025-07-02
|
8
|
91
|
-83
|
18.75
|
|
2025-07-01
|
14
|
100
|
-86
|
18.90
|
|
2025-06-30
|
0
|
16
|
-16
|
18.80
|
|
2025-06-27
|
34
|
13
|
21
|
18.90
|
|
2025-06-26
|
0
|
49
|
-49
|
18.90
|
|
2025-06-25
|
3
|
63
|
-60
|
18.80
|
|
2025-06-20
|
18
|
104
|
-86
|
18.45
|
|
2025-06-19
|
50
|
28
|
22
|
18.80
|
|
2025-06-18
|
29
|
6
|
23
|
19.35
|
|
2025-06-16
|
71
|
4
|
67
|
19.35
|
|
2025-06-13
|
62
|
14
|
48
|
19.35
|
|
2025-06-12
|
79
|
16
|
63
|
19.80
|
|
2025-06-11
|
99
|
2
|
97
|
19.85
|
|
2025-06-10
|
62
|
1
|
61
|
19.35
|
|
2025-06-06
|
22
|
4
|
18
|
19.80
|
|
2025-06-05
|
67
|
15
|
52
|
19.80
|
|
2025-06-04
|
81
|
13
|
68
|
19.80
|
|
2025-06-03
|
34
|
7
|
27
|
19.75
|
|
2025-06-02
|
172
|
0
|
172
|
19.80
|
|
2025-05-20
|
112
|
2
|
110
|
19.90
|
|
2025-05-19
|
85
|
45
|
40
|
19.90
|
|
2025-05-15
|
87
|
3
|
84
|
20.25
|
|
2025-05-14
|
290
|
1
|
289
|
20.45
|
|
2025-05-13
|
288
|
52
|
236
|
20.00
|
|
2025-05-12
|
169
|
20
|
149
|
19.70
|
|
2025-04-18
|
14
|
91
|
-77
|
17.45
|
|
2025-02-11
|
12
|
58
|
-46
|
17.90
|
|
2024-07-31
|
60
|
9
|
51
|
18.55
|
|
2024-07-30
|
108
|
14
|
94
|
18.55
|
|
2024-07-29
|
19
|
70
|
-51
|
18.30
|
|
2024-07-26
|
115
|
97
|
18
|
18.30
|
|
2024-07-23
|
22
|
6
|
16
|
18.25
|
| 合計 | 20033 | 19743 | 290 | |
