| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
4
|
12
|
17.40
|
|
2026-07-21
|
19
|
8
|
11
|
17.30
|
|
2026-07-20
|
33
|
39
|
-6
|
17.15
|
|
2026-07-17
|
17
|
109
|
-92
|
17.25
|
|
2026-07-16
|
59
|
0
|
59
|
17.90
|
|
2026-07-15
|
29
|
5
|
24
|
17.75
|
|
2026-07-14
|
61
|
23
|
38
|
17.40
|
|
2026-07-13
|
42
|
64
|
-22
|
17.40
|
|
2026-07-09
|
27
|
35
|
-8
|
17.80
|
|
2026-07-08
|
5
|
80
|
-75
|
17.75
|
|
2026-07-07
|
6
|
20
|
-14
|
19.10
|
|
2026-07-06
|
40
|
13
|
27
|
19.20
|
|
2026-07-03
|
22
|
4
|
18
|
19.25
|
|
2026-07-02
|
27
|
10
|
17
|
18.45
|
|
2026-07-01
|
23
|
39
|
-16
|
18.30
|
|
2026-06-30
|
3
|
23
|
-20
|
18.15
|
|
2026-06-29
|
0
|
25
|
-25
|
18.40
|
|
2026-06-25
|
28
|
62
|
-34
|
18.95
|
|
2026-06-24
|
16
|
121
|
-105
|
19.30
|
|
2026-06-22
|
253
|
2
|
251
|
19.60
|
|
2026-06-18
|
89
|
27
|
62
|
18.55
|
|
2026-06-12
|
139
|
0
|
139
|
18.45
|
|
2026-06-09
|
129
|
62
|
67
|
19.20
|
|
2026-06-08
|
177
|
123
|
54
|
18.80
|
|
2026-06-05
|
66
|
27
|
39
|
18.50
|
|
2026-06-04
|
20
|
124
|
-104
|
18.65
|
|
2026-06-03
|
261
|
20
|
241
|
18.85
|
|
2026-06-02
|
66
|
35
|
31
|
18.25
|
|
2026-06-01
|
234
|
30
|
204
|
18.30
|
|
2026-05-29
|
83
|
17
|
66
|
17.95
|
|
2026-05-28
|
73
|
105
|
-32
|
17.75
|
|
2026-05-27
|
82
|
65
|
17
|
18.00
|
|
2026-05-26
|
5
|
68
|
-63
|
17.95
|
|
2026-05-25
|
172
|
4
|
168
|
18.50
|
|
2026-05-22
|
70
|
10
|
60
|
17.10
|
|
2026-05-21
|
49
|
1
|
48
|
17.35
|
|
2026-05-20
|
16
|
77
|
-61
|
17.25
|
|
2026-05-19
|
16
|
26
|
-10
|
16.80
|
|
2026-05-18
|
39
|
81
|
-42
|
16.80
|
|
2026-05-14
|
13
|
39
|
-26
|
17.95
|
|
2026-05-13
|
35
|
201
|
-166
|
18.05
|
|
2026-05-12
|
399
|
323
|
76
|
17.95
|
|
2026-05-11
|
438
|
38
|
400
|
18.00
|
|
2026-05-08
|
47
|
20
|
27
|
16.40
|
|
2026-05-07
|
89
|
1
|
88
|
16.40
|
|
2026-05-05
|
0
|
19
|
-19
|
15.70
|
|
2026-05-04
|
1
|
45
|
-44
|
15.80
|
|
2026-04-30
|
6
|
55
|
-49
|
15.95
|
|
2026-04-29
|
10
|
49
|
-39
|
16.40
|
|
2026-04-27
|
1
|
17
|
-16
|
15.50
|
|
2026-04-24
|
5
|
44
|
-39
|
15.60
|
|
2026-04-23
|
2
|
47
|
-45
|
15.75
|
|
2026-04-22
|
0
|
39
|
-39
|
16.20
|
|
2026-04-20
|
0
|
58
|
-58
|
16.50
|
|
2026-04-17
|
0
|
52
|
-52
|
16.50
|
|
2026-04-16
|
12
|
57
|
-45
|
16.45
|
|
2026-04-15
|
148
|
35
|
113
|
16.50
|
|
2026-04-14
|
42
|
23
|
19
|
16.30
|
|
2026-04-10
|
3
|
46
|
-43
|
15.95
|
|
2026-04-08
|
71
|
6
|
65
|
16.30
|
|
2026-04-07
|
7
|
60
|
-53
|
16.15
|
|
2026-04-02
|
27
|
12
|
15
|
16.15
|
|
2026-03-31
|
6
|
73
|
-67
|
15.75
|
|
2026-03-30
|
38
|
27
|
11
|
16.25
|
|
2026-03-27
|
6
|
24
|
-18
|
16.10
|
|
2026-03-25
|
6
|
29
|
-23
|
16.35
|
|
2026-03-24
|
38
|
7
|
31
|
16.30
|
|
2026-03-20
|
31
|
99
|
-68
|
16.55
|
|
2026-03-19
|
0
|
35
|
-35
|
15.30
|
|
2026-03-17
|
12
|
0
|
12
|
15.45
|
|
2026-03-16
|
1
|
7
|
-6
|
15.30
|
|
2026-03-13
|
6
|
28
|
-22
|
15.35
|
|
2026-03-12
|
5
|
14
|
-9
|
15.55
|
|
2026-03-11
|
52
|
0
|
52
|
15.75
|
|
2026-03-10
|
4
|
0
|
4
|
15.45
|
|
2026-03-09
|
28
|
6
|
22
|
15.50
|
|
2026-03-06
|
22
|
1
|
21
|
16.10
|
|
2026-02-25
|
54
|
17
|
37
|
16.65
|
|
2026-02-24
|
26
|
5
|
21
|
16.05
|
|
2026-02-23
|
9
|
20
|
-11
|
16.10
|
|
2026-02-11
|
33
|
21
|
12
|
16.50
|
|
2026-02-09
|
21
|
3
|
18
|
16.35
|
|
2026-02-04
|
15
|
32
|
-17
|
17.30
|
|
2026-02-03
|
22
|
59
|
-37
|
16.70
|
|
2026-02-02
|
17
|
61
|
-44
|
17.40
|
|
2026-01-29
|
25
|
188
|
-163
|
17.55
|
|
2026-01-28
|
4
|
74
|
-70
|
16.90
|
|
2026-01-27
|
3
|
14
|
-11
|
16.00
|
|
2026-01-22
|
20
|
2
|
18
|
15.60
|
|
2026-01-21
|
65
|
0
|
65
|
15.75
|
|
2026-01-19
|
0
|
35
|
-35
|
16.40
|
|
2026-01-15
|
4
|
95
|
-91
|
16.95
|
|
2026-01-14
|
0
|
28
|
-28
|
15.95
|
|
2025-12-16
|
0
|
2
|
-2
|
14.00
|
|
2025-12-04
|
2
|
0
|
2
|
14.00
|
|
2025-12-03
|
4
|
0
|
4
|
13.95
|
|
2025-11-26
|
5
|
0
|
5
|
13.85
|
|
2025-11-20
|
0
|
2
|
-2
|
13.85
|
|
2025-11-19
|
0
|
4
|
-4
|
13.85
|
|
2025-11-17
|
0
|
5
|
-5
|
14.00
|
|
2025-11-14
|
11
|
0
|
11
|
14.00
|
|
2025-11-12
|
0
|
4
|
-4
|
14.00
|
|
2025-10-15
|
1
|
4
|
-3
|
13.95
|
|
2025-10-03
|
0
|
2
|
-2
|
14.00
|
|
2025-10-01
|
17
|
0
|
17
|
13.95
|
|
2025-09-24
|
2
|
0
|
2
|
14.00
|
|
2025-09-16
|
8
|
0
|
8
|
13.85
|
|
2025-09-15
|
0
|
2
|
-2
|
13.85
|
|
2025-09-08
|
24
|
0
|
24
|
14.10
|
|
2025-09-05
|
18
|
0
|
18
|
14.15
|
|
2025-08-25
|
15
|
2
|
13
|
14.55
|
|
2025-08-08
|
1
|
3
|
-2
|
14.35
|
|
2025-08-07
|
1
|
0
|
1
|
14.45
|
|
2025-08-04
|
1
|
0
|
1
|
14.40
|
|
2025-07-11
|
0
|
1
|
-1
|
13.90
|
|
2025-07-09
|
0
|
1
|
-1
|
14.20
|
|
2025-07-07
|
0
|
5
|
-5
|
14.40
|
|
2025-07-04
|
0
|
3
|
-3
|
14.40
|
|
2025-07-02
|
0
|
5
|
-5
|
14.35
|
|
2025-07-01
|
10
|
0
|
10
|
14.45
|
|
2025-06-30
|
3
|
17
|
-14
|
15.00
|
|
2025-06-27
|
45
|
0
|
45
|
14.95
|
|
2025-06-26
|
17
|
0
|
17
|
14.85
|
|
2025-06-25
|
5
|
10
|
-5
|
14.75
|
|
2025-06-24
|
0
|
9
|
-9
|
14.65
|
|
2025-06-23
|
3
|
6
|
-3
|
14.30
|
|
2025-06-20
|
0
|
4
|
-4
|
14.60
|
|
2025-06-18
|
3
|
1
|
2
|
15.05
|
|
2025-06-16
|
15
|
1
|
14
|
15.05
|
|
2025-06-11
|
6
|
2
|
4
|
15.10
|
|
2025-06-10
|
0
|
2
|
-2
|
15.10
|
|
2025-06-09
|
0
|
21
|
-21
|
15.15
|
|
2025-06-06
|
0
|
4
|
-4
|
15.45
|
|
2025-06-05
|
0
|
15
|
-15
|
15.70
|
|
2025-06-04
|
0
|
20
|
-20
|
15.60
|
|
2025-06-03
|
0
|
5
|
-5
|
15.45
|
|
2025-06-02
|
0
|
12
|
-12
|
15.60
|
|
2025-05-20
|
0
|
32
|
-32
|
15.85
|
|
2025-05-19
|
6
|
53
|
-47
|
15.75
|
|
2025-05-16
|
0
|
45
|
-45
|
15.80
|
|
2025-05-15
|
0
|
18
|
-18
|
15.65
|
|
2025-05-14
|
6
|
15
|
-9
|
15.90
|
|
2025-05-13
|
39
|
9
|
30
|
15.75
|
|
2025-05-12
|
0
|
13
|
-13
|
15.90
|
|
2025-04-18
|
12
|
15
|
-3
|
14.85
|
|
2025-02-11
|
93
|
80
|
13
|
17.10
|
|
2024-07-31
|
9
|
5
|
4
|
16.95
|
|
2024-07-30
|
14
|
44
|
-30
|
16.95
|
|
2024-07-29
|
29
|
22
|
7
|
16.95
|
|
2024-07-26
|
17
|
0
|
17
|
17.10
|
|
2024-07-23
|
0
|
10
|
-10
|
17.10
|
| 合計 | 4883 | 4413 | 470 | |
