| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
28.10
|
|
2026-07-21
|
73
|
140
|
-67
|
28.45
|
|
2026-07-17
|
93
|
63
|
30
|
28.80
|
|
2026-07-16
|
154
|
3
|
151
|
28.90
|
|
2026-07-15
|
19
|
0
|
19
|
28.30
|
|
2026-07-13
|
76
|
0
|
76
|
28.25
|
|
2026-07-09
|
94
|
2
|
92
|
28.45
|
|
2026-07-07
|
48
|
8
|
40
|
28.95
|
|
2026-07-06
|
369
|
69
|
300
|
29.30
|
|
2026-07-03
|
556
|
38
|
518
|
28.80
|
|
2026-07-02
|
416
|
9
|
407
|
27.80
|
|
2026-07-01
|
41
|
0
|
41
|
26.90
|
|
2026-06-30
|
34
|
0
|
34
|
27.20
|
|
2026-06-29
|
54
|
35
|
19
|
27.40
|
|
2026-06-26
|
19
|
76
|
-57
|
26.80
|
|
2026-06-25
|
115
|
25
|
90
|
27.15
|
|
2026-06-22
|
9
|
52
|
-43
|
27.60
|
|
2026-06-18
|
197
|
48
|
149
|
28.10
|
|
2026-06-17
|
74
|
13
|
61
|
28.15
|
|
2026-06-16
|
96
|
131
|
-35
|
28.15
|
|
2026-06-15
|
98
|
2
|
96
|
28.10
|
|
2026-06-12
|
95
|
71
|
24
|
27.80
|
|
2026-06-11
|
34
|
85
|
-51
|
27.55
|
|
2026-06-10
|
42
|
18
|
24
|
27.60
|
|
2026-06-08
|
22
|
182
|
-160
|
27.40
|
|
2026-06-04
|
113
|
251
|
-138
|
28.80
|
|
2026-06-03
|
394
|
166
|
228
|
29.15
|
|
2026-06-02
|
10
|
93
|
-83
|
28.15
|
|
2026-06-01
|
263
|
84
|
179
|
27.85
|
|
2026-05-28
|
192
|
98
|
94
|
27.35
|
|
2026-05-27
|
200
|
128
|
72
|
26.45
|
|
2026-05-26
|
16
|
73
|
-57
|
26.80
|
|
2026-05-25
|
117
|
151
|
-34
|
27.45
|
|
2026-05-22
|
78
|
123
|
-45
|
26.85
|
|
2026-05-21
|
122
|
59
|
63
|
26.80
|
|
2026-05-20
|
11
|
70
|
-59
|
26.35
|
|
2026-05-18
|
67
|
289
|
-222
|
26.65
|
|
2026-05-15
|
72
|
127
|
-55
|
26.90
|
|
2026-05-14
|
18
|
98
|
-80
|
27.30
|
|
2026-05-13
|
28
|
186
|
-158
|
27.60
|
|
2026-05-11
|
18
|
89
|
-71
|
27.75
|
|
2026-05-06
|
56
|
15
|
41
|
27.15
|
|
2026-04-30
|
17
|
42
|
-25
|
27.00
|
|
2026-04-29
|
2
|
141
|
-139
|
27.20
|
|
2026-04-27
|
28
|
57
|
-29
|
27.05
|
|
2026-04-24
|
64
|
42
|
22
|
27.10
|
|
2026-04-23
|
64
|
124
|
-60
|
27.45
|
|
2026-04-22
|
99
|
36
|
63
|
27.85
|
|
2026-04-21
|
57
|
120
|
-63
|
27.35
|
|
2026-04-20
|
109
|
38
|
71
|
27.70
|
|
2026-04-17
|
60
|
592
|
-532
|
26.75
|
|
2026-04-16
|
169
|
89
|
80
|
27.25
|
|
2026-04-15
|
637
|
310
|
327
|
27.50
|
|
2026-04-14
|
151
|
42
|
109
|
26.50
|
|
2026-04-13
|
22
|
109
|
-87
|
26.40
|
|
2026-04-10
|
4
|
212
|
-208
|
26.35
|
|
2026-04-08
|
30
|
0
|
30
|
27.55
|
|
2026-03-31
|
74
|
115
|
-41
|
27.20
|
|
2026-03-27
|
63
|
165
|
-102
|
27.95
|
|
2026-03-26
|
361
|
68
|
293
|
28.55
|
|
2026-03-25
|
37
|
57
|
-20
|
27.75
|
|
2026-03-24
|
50
|
105
|
-55
|
27.55
|
|
2026-03-23
|
43
|
215
|
-172
|
27.20
|
|
2026-03-20
|
1193
|
59
|
1134
|
28.00
|
|
2026-03-19
|
43
|
127
|
-84
|
27.55
|
|
2026-03-18
|
121
|
83
|
38
|
28.10
|
|
2026-03-17
|
225
|
42
|
183
|
28.00
|
|
2026-03-12
|
42
|
146
|
-104
|
28.00
|
|
2026-03-11
|
37
|
6
|
31
|
28.55
|
|
2026-03-10
|
59
|
34
|
25
|
28.00
|
|
2026-03-09
|
163
|
406
|
-243
|
27.75
|
|
2026-03-06
|
43
|
174
|
-131
|
29.35
|
|
2026-03-05
|
117
|
194
|
-77
|
29.20
|
|
2026-03-04
|
58
|
132
|
-74
|
28.55
|
|
2026-03-03
|
53
|
224
|
-171
|
29.85
|
|
2026-03-02
|
42
|
98
|
-56
|
30.30
|
|
2026-02-26
|
43
|
116
|
-73
|
30.75
|
|
2026-02-25
|
165
|
55
|
110
|
30.80
|
|
2026-02-24
|
24
|
163
|
-139
|
30.30
|
|
2026-02-23
|
86
|
1
|
85
|
30.60
|
|
2026-02-11
|
196
|
67
|
129
|
30.65
|
|
2026-02-09
|
28
|
88
|
-60
|
30.65
|
|
2026-02-06
|
188
|
58
|
130
|
30.80
|
|
2026-02-05
|
45
|
3
|
42
|
31.00
|
|
2026-02-04
|
44
|
18
|
26
|
31.05
|
|
2026-02-03
|
14
|
101
|
-87
|
30.30
|
|
2026-01-30
|
35
|
384
|
-349
|
31.05
|
|
2026-01-29
|
53
|
144
|
-91
|
31.80
|
|
2026-01-28
|
37
|
88
|
-51
|
31.35
|
|
2026-01-27
|
73
|
128
|
-55
|
31.55
|
|
2026-01-26
|
273
|
17
|
256
|
32.05
|
|
2026-01-23
|
38
|
295
|
-257
|
31.30
|
|
2026-01-22
|
45
|
73
|
-28
|
31.85
|
|
2026-01-20
|
45
|
160
|
-115
|
31.90
|
|
2026-01-19
|
51
|
131
|
-80
|
32.40
|
|
2026-01-15
|
28
|
152
|
-124
|
32.20
|
|
2026-01-14
|
66
|
126
|
-60
|
32.10
|
|
2026-01-13
|
48
|
231
|
-183
|
31.30
|
|
2026-01-12
|
148
|
98
|
50
|
31.65
|
|
2026-01-09
|
38
|
118
|
-80
|
31.45
|
|
2026-01-08
|
44
|
208
|
-164
|
31.95
|
|
2026-01-05
|
59
|
312
|
-253
|
31.85
|
|
2026-01-02
|
3
|
169
|
-166
|
32.70
|
|
2025-12-30
|
26
|
106
|
-80
|
33.65
|
|
2025-12-26
|
10
|
80
|
-70
|
34.15
|
|
2025-12-24
|
228
|
134
|
94
|
34.90
|
|
2025-12-23
|
39
|
334
|
-295
|
33.80
|
|
2025-12-22
|
175
|
1007
|
-832
|
34.55
|
|
2025-12-19
|
765
|
634
|
131
|
38.30
|
|
2025-12-18
|
156
|
29
|
127
|
36.50
|
|
2025-12-17
|
238
|
58
|
180
|
33.20
|
|
2025-12-15
|
128
|
97
|
31
|
33.40
|
|
2025-12-12
|
28
|
260
|
-232
|
33.25
|
|
2025-12-11
|
19
|
58
|
-39
|
33.05
|
|
2025-12-10
|
43
|
194
|
-151
|
32.90
|
|
2025-12-09
|
45
|
150
|
-105
|
33.25
|
|
2025-12-08
|
117
|
81
|
36
|
33.70
|
|
2025-12-05
|
54
|
67
|
-13
|
34.60
|
|
2025-12-04
|
142
|
27
|
115
|
34.60
|
|
2025-12-03
|
90
|
22
|
68
|
35.10
|
|
2025-12-02
|
189
|
130
|
59
|
34.80
|
|
2025-12-01
|
484
|
161
|
323
|
34.75
|
|
2025-11-28
|
111
|
229
|
-118
|
35.75
|
|
2025-11-27
|
78
|
106
|
-28
|
36.00
|
|
2025-11-26
|
174
|
73
|
101
|
35.60
|
|
2025-11-25
|
215
|
162
|
53
|
35.25
|
|
2025-11-24
|
181
|
95
|
86
|
36.10
|
|
2025-11-21
|
475
|
252
|
223
|
37.55
|
|
2025-11-20
|
151
|
181
|
-30
|
37.55
|
|
2025-11-19
|
264
|
507
|
-243
|
36.20
|
|
2025-11-18
|
608
|
919
|
-311
|
37.10
|
|
2025-11-17
|
472
|
1076
|
-604
|
39.05
|
|
2025-11-14
|
1773
|
2186
|
-413
|
43.35
|
|
2025-11-12
|
274
|
53
|
221
|
35.90
|
|
2025-11-11
|
163
|
45
|
118
|
32.65
|
|
2025-11-10
|
48
|
250
|
-202
|
32.90
|
|
2025-11-07
|
380
|
72
|
308
|
33.30
|
|
2025-11-06
|
393
|
12
|
381
|
32.95
|
|
2025-11-05
|
506
|
146
|
360
|
31.75
|
|
2025-11-04
|
180
|
146
|
34
|
31.70
|
|
2025-11-03
|
255
|
52
|
203
|
32.30
|
|
2025-10-31
|
169
|
30
|
139
|
32.90
|
|
2025-10-30
|
154
|
35
|
119
|
32.75
|
|
2025-10-29
|
103
|
24
|
79
|
32.65
|
|
2025-10-28
|
79
|
48
|
31
|
32.65
|
|
2025-10-27
|
68
|
190
|
-122
|
32.55
|
|
2025-10-23
|
19
|
1
|
18
|
33.30
|
|
2025-10-22
|
101
|
28
|
73
|
33.35
|
|
2025-10-21
|
134
|
22
|
112
|
32.65
|
|
2025-10-20
|
114
|
32
|
82
|
32.70
|
|
2025-10-16
|
30
|
20
|
10
|
32.35
|
|
2025-10-15
|
3
|
245
|
-242
|
32.00
|
|
2025-10-14
|
69
|
114
|
-45
|
32.35
|
|
2025-10-13
|
134
|
112
|
22
|
33.05
|
|
2025-10-09
|
31
|
160
|
-129
|
33.50
|
|
2025-10-08
|
25
|
109
|
-84
|
34.15
|
|
2025-10-07
|
432
|
17
|
415
|
34.80
|
|
2025-10-02
|
82
|
215
|
-133
|
34.35
|
|
2025-09-30
|
32
|
68
|
-36
|
34.90
|
|
2025-09-26
|
53
|
72
|
-19
|
34.50
|
|
2025-09-25
|
211
|
152
|
59
|
35.55
|
|
2025-09-24
|
181
|
79
|
102
|
35.00
|
|
2025-09-22
|
199
|
47
|
152
|
35.35
|
|
2025-09-19
|
35
|
108
|
-73
|
35.05
|
|
2025-09-18
|
77
|
176
|
-99
|
35.40
|
|
2025-09-16
|
136
|
619
|
-483
|
35.60
|
|
2025-09-15
|
1086
|
181
|
905
|
34.65
|
|
2025-09-12
|
375
|
14
|
361
|
33.00
|
|
2025-09-11
|
9
|
560
|
-551
|
31.70
|
|
2025-09-10
|
71
|
156
|
-85
|
32.55
|
|
2025-09-09
|
125
|
37
|
88
|
33.20
|
|
2025-09-08
|
191
|
5
|
186
|
33.15
|
|
2025-09-05
|
45
|
68
|
-23
|
32.85
|
|
2025-09-04
|
242
|
1
|
241
|
33.00
|
|
2025-09-03
|
72
|
410
|
-338
|
32.20
|
|
2025-09-02
|
85
|
21
|
64
|
33.00
|
|
2025-09-01
|
133
|
39
|
94
|
33.05
|
|
2025-08-29
|
125
|
51
|
74
|
32.95
|
|
2025-08-28
|
171
|
27
|
144
|
33.45
|
|
2025-08-27
|
134
|
0
|
134
|
33.05
|
|
2025-08-26
|
233
|
126
|
107
|
32.50
|
|
2025-08-25
|
151
|
2
|
149
|
33.25
|
|
2025-08-22
|
36
|
244
|
-208
|
32.85
|
|
2025-08-21
|
262
|
185
|
77
|
33.60
|
|
2025-08-20
|
144
|
56
|
88
|
34.05
|
|
2025-08-18
|
149
|
176
|
-27
|
34.50
|
|
2025-08-15
|
142
|
231
|
-89
|
34.95
|
|
2025-08-14
|
193
|
121
|
72
|
35.25
|
|
2025-08-11
|
240
|
105
|
135
|
34.60
|
|
2025-08-08
|
198
|
223
|
-25
|
33.85
|
|
2025-08-07
|
63
|
29
|
34
|
34.00
|
|
2025-08-05
|
104
|
46
|
58
|
33.55
|
|
2025-08-04
|
200
|
225
|
-25
|
33.35
|
|
2025-08-01
|
344
|
260
|
84
|
33.10
|
|
2025-07-31
|
131
|
797
|
-666
|
32.80
|
|
2025-07-30
|
245
|
124
|
121
|
34.95
|
|
2025-07-29
|
47
|
290
|
-243
|
33.70
|
|
2025-07-28
|
81
|
144
|
-63
|
34.15
|
|
2025-07-25
|
12
|
300
|
-288
|
33.90
|
|
2025-07-24
|
83
|
66
|
17
|
34.45
|
|
2025-07-23
|
504
|
39
|
465
|
34.15
|
|
2025-07-22
|
20
|
99
|
-79
|
32.80
|
|
2025-07-21
|
127
|
164
|
-37
|
33.30
|
|
2025-07-18
|
184
|
214
|
-30
|
33.15
|
|
2025-07-17
|
157
|
35
|
122
|
33.50
|
|
2025-07-16
|
144
|
190
|
-46
|
33.00
|
|
2025-07-15
|
33
|
138
|
-105
|
33.55
|
|
2025-07-14
|
200
|
50
|
150
|
33.40
|
|
2025-07-11
|
144
|
68
|
76
|
33.00
|
|
2025-07-10
|
55
|
120
|
-65
|
32.65
|
|
2025-07-09
|
44
|
186
|
-142
|
33.25
|
|
2025-07-08
|
33
|
187
|
-154
|
34.00
|
|
2025-07-07
|
102
|
83
|
19
|
34.00
|
|
2025-07-04
|
152
|
48
|
104
|
33.85
|
|
2025-07-03
|
163
|
8
|
155
|
34.95
|
|
2025-07-02
|
141
|
26
|
115
|
34.35
|
|
2025-07-01
|
106
|
51
|
55
|
34.45
|
|
2025-06-30
|
44
|
187
|
-143
|
33.65
|
|
2025-06-27
|
144
|
39
|
105
|
34.50
|
|
2025-06-26
|
61
|
29
|
32
|
34.00
|
|
2025-06-25
|
19
|
157
|
-138
|
33.80
|
|
2025-06-24
|
142
|
120
|
22
|
34.20
|
|
2025-06-23
|
268
|
38
|
230
|
32.85
|
|
2025-06-20
|
294
|
20
|
274
|
33.45
|
|
2025-06-19
|
37
|
58
|
-21
|
34.30
|
|
2025-06-18
|
60
|
49
|
11
|
34.45
|
|
2025-06-17
|
48
|
37
|
11
|
34.70
|
|
2025-06-13
|
70
|
120
|
-50
|
34.55
|
|
2025-06-12
|
21
|
87
|
-66
|
35.55
|
|
2025-06-11
|
120
|
59
|
61
|
35.85
|
|
2025-06-10
|
74
|
23
|
51
|
36.00
|
|
2025-06-09
|
0
|
15
|
-15
|
35.50
|
|
2025-06-06
|
30
|
93
|
-63
|
35.70
|
|
2025-06-05
|
89
|
100
|
-11
|
35.55
|
|
2025-06-04
|
78
|
58
|
20
|
36.05
|
|
2025-06-03
|
46
|
201
|
-155
|
35.20
|
|
2025-05-20
|
41
|
15
|
26
|
38.60
|
|
2025-05-19
|
62
|
78
|
-16
|
38.45
|
|
2025-05-15
|
79
|
109
|
-30
|
39.20
|
|
2025-05-14
|
153
|
44
|
109
|
39.65
|
|
2025-05-13
|
53
|
171
|
-118
|
39.25
|
|
2025-05-12
|
35
|
106
|
-71
|
39.60
|
|
2025-02-11
|
116
|
74
|
42
|
50.00
|
|
2024-07-30
|
232
|
158
|
74
|
61.60
|
|
2024-07-29
|
123
|
99
|
24
|
61.40
|
|
2024-07-26
|
115
|
184
|
-69
|
61.60
|
|
2024-07-23
|
211
|
91
|
120
|
62.40
|
| 合計 | 34301 | 33656 | 645 | |
