| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
26
|
-18
|
105.00
|
|
2026-07-20
|
74
|
69
|
5
|
107.00
|
|
2026-07-14
|
99
|
79
|
20
|
116.50
|
|
2026-07-09
|
35
|
54
|
-19
|
111.00
|
|
2026-07-08
|
91
|
80
|
11
|
115.50
|
|
2026-07-01
|
46
|
105
|
-59
|
108.50
|
|
2026-06-26
|
15
|
8
|
7
|
88.20
|
|
2026-06-25
|
5
|
11
|
-6
|
91.10
|
|
2026-06-24
|
15
|
7
|
8
|
92.90
|
|
2026-06-22
|
5
|
1
|
4
|
94.30
|
|
2026-06-17
|
10
|
4
|
6
|
92.90
|
|
2026-06-15
|
5
|
2
|
3
|
94.30
|
|
2026-06-12
|
27
|
5
|
22
|
92.10
|
|
2026-06-11
|
19
|
11
|
8
|
92.40
|
|
2026-06-10
|
19
|
14
|
5
|
93.00
|
|
2026-06-08
|
46
|
22
|
24
|
95.10
|
|
2026-06-04
|
2
|
12
|
-10
|
102.00
|
|
2026-06-02
|
0
|
14
|
-14
|
104.50
|
|
2026-06-01
|
22
|
39
|
-17
|
109.00
|
|
2026-05-28
|
18
|
83
|
-65
|
104.50
|
|
2026-05-27
|
0
|
6
|
-6
|
104.50
|
|
2026-05-22
|
16
|
4
|
12
|
106.50
|
|
2026-05-21
|
15
|
1
|
14
|
107.00
|
|
2026-05-18
|
12
|
4
|
8
|
103.00
|
|
2026-05-14
|
1
|
31
|
-30
|
107.00
|
|
2026-05-13
|
1
|
15
|
-14
|
111.50
|
|
2026-05-11
|
37
|
21
|
16
|
109.00
|
|
2026-05-08
|
1
|
39
|
-38
|
116.00
|
|
2026-05-07
|
19
|
49
|
-30
|
118.00
|
|
2026-05-06
|
11
|
18
|
-7
|
116.00
|
|
2026-04-29
|
15
|
74
|
-59
|
120.50
|
|
2026-04-28
|
3
|
64
|
-61
|
125.50
|
|
2026-04-27
|
47
|
34
|
13
|
126.50
|
|
2026-04-24
|
35
|
56
|
-21
|
130.00
|
|
2026-04-23
|
140
|
102
|
38
|
135.50
|
|
2026-04-22
|
168
|
120
|
48
|
142.50
|
|
2026-04-21
|
46
|
88
|
-42
|
135.00
|
|
2026-04-20
|
85
|
61
|
24
|
131.00
|
|
2026-04-17
|
4
|
44
|
-40
|
126.50
|
|
2026-03-31
|
99
|
0
|
99
|
124.00
|
|
2026-03-30
|
81
|
1
|
80
|
137.50
|
|
2026-03-26
|
28
|
10
|
18
|
114.00
|
|
2026-03-25
|
88
|
50
|
38
|
104.00
|
|
2026-03-24
|
0
|
14
|
-14
|
99.40
|
|
2026-03-20
|
23
|
3
|
20
|
82.20
|
|
2026-03-19
|
7
|
65
|
-58
|
80.80
|
|
2026-03-18
|
13
|
9
|
4
|
83.00
|
|
2026-03-17
|
27
|
0
|
27
|
81.20
|
|
2026-03-16
|
5
|
16
|
-11
|
80.80
|
|
2026-03-13
|
10
|
5
|
5
|
82.10
|
|
2026-03-12
|
0
|
11
|
-11
|
82.30
|
|
2026-03-11
|
1
|
28
|
-27
|
83.70
|
|
2026-03-10
|
31
|
36
|
-5
|
85.50
|
|
2026-03-05
|
13
|
7
|
6
|
89.10
|
|
2026-03-03
|
22
|
16
|
6
|
89.60
|
|
2026-03-02
|
5
|
11
|
-6
|
92.40
|
|
2026-02-26
|
2
|
24
|
-22
|
95.40
|
|
2026-02-25
|
38
|
15
|
23
|
98.50
|
|
2026-02-23
|
94
|
15
|
79
|
93.90
|
|
2026-02-11
|
0
|
2
|
-2
|
90.80
|
|
2026-02-09
|
3
|
0
|
3
|
89.40
|
|
2026-02-06
|
6
|
14
|
-8
|
89.90
|
|
2026-02-05
|
22
|
9
|
13
|
90.70
|
|
2026-02-04
|
6
|
15
|
-9
|
90.30
|
|
2026-02-03
|
26
|
19
|
7
|
88.40
|
|
2026-02-02
|
14
|
8
|
6
|
90.80
|
|
2026-01-27
|
0
|
19
|
-19
|
97.30
|
|
2026-01-26
|
15
|
26
|
-11
|
99.00
|
|
2026-01-22
|
22
|
48
|
-26
|
102.50
|
|
2026-01-20
|
8
|
40
|
-32
|
100.00
|
|
2026-01-19
|
20
|
32
|
-12
|
102.50
|
|
2026-01-16
|
22
|
8
|
14
|
98.60
|
|
2026-01-15
|
21
|
8
|
13
|
97.00
|
|
2026-01-14
|
10
|
8
|
2
|
98.00
|
|
2026-01-13
|
26
|
30
|
-4
|
96.20
|
|
2026-01-12
|
18
|
5
|
13
|
97.90
|
|
2026-01-09
|
5
|
20
|
-15
|
96.90
|
|
2026-01-08
|
2
|
11
|
-9
|
95.40
|
|
2026-01-07
|
22
|
5
|
17
|
94.20
|
|
2026-01-05
|
21
|
1
|
20
|
93.10
|
|
2026-01-02
|
22
|
12
|
10
|
93.30
|
|
2025-12-31
|
35
|
3
|
32
|
92.90
|
|
2025-12-30
|
3
|
12
|
-9
|
94.10
|
|
2025-12-29
|
26
|
0
|
26
|
96.10
|
|
2025-12-26
|
3
|
6
|
-3
|
94.00
|
|
2025-12-24
|
17
|
7
|
10
|
95.40
|
|
2025-12-23
|
1
|
59
|
-58
|
96.30
|
|
2025-12-22
|
10
|
6
|
4
|
94.40
|
|
2025-12-19
|
29
|
11
|
18
|
90.80
|
|
2025-12-18
|
11
|
15
|
-4
|
90.50
|
|
2025-12-17
|
5
|
0
|
5
|
91.10
|
|
2025-12-16
|
2
|
13
|
-11
|
91.60
|
|
2025-12-15
|
2
|
4
|
-2
|
92.70
|
|
2025-12-12
|
0
|
21
|
-21
|
93.00
|
|
2025-12-11
|
3
|
6
|
-3
|
93.50
|
|
2025-12-10
|
10
|
18
|
-8
|
94.40
|
|
2025-12-09
|
2
|
7
|
-5
|
95.90
|
|
2025-12-05
|
15
|
35
|
-20
|
97.40
|
|
2025-12-04
|
13
|
27
|
-14
|
98.10
|
|
2025-12-03
|
13
|
7
|
6
|
99.30
|
|
2025-12-01
|
16
|
11
|
5
|
101.00
|
|
2025-11-28
|
39
|
64
|
-25
|
103.00
|
|
2025-11-27
|
74
|
228
|
-154
|
107.50
|
|
2025-11-26
|
2
|
290
|
-288
|
112.00
|
|
2025-11-25
|
43
|
58
|
-15
|
102.00
|
|
2025-11-24
|
55
|
112
|
-57
|
95.50
|
|
2025-11-21
|
115
|
16
|
99
|
92.50
|
|
2025-11-20
|
76
|
12
|
64
|
94.70
|
|
2025-11-19
|
77
|
93
|
-16
|
96.00
|
|
2025-11-18
|
96
|
31
|
65
|
94.20
|
|
2025-11-17
|
143
|
27
|
116
|
95.00
|
|
2025-11-14
|
15
|
8
|
7
|
99.80
|
|
2025-11-13
|
29
|
35
|
-6
|
101.50
|
|
2025-11-12
|
56
|
49
|
7
|
102.50
|
|
2025-11-10
|
132
|
16
|
116
|
98.90
|
|
2025-11-06
|
16
|
30
|
-14
|
105.00
|
|
2025-11-05
|
4
|
98
|
-94
|
104.00
|
|
2025-11-04
|
4
|
300
|
-296
|
108.00
|
|
2025-11-03
|
40
|
47
|
-7
|
104.00
|
|
2025-10-31
|
20
|
9
|
11
|
101.50
|
|
2025-10-29
|
37
|
53
|
-16
|
104.00
|
|
2025-10-28
|
37
|
11
|
26
|
105.50
|
|
2025-10-27
|
4
|
30
|
-26
|
106.50
|
|
2025-10-23
|
50
|
4
|
46
|
109.50
|
|
2025-10-22
|
19
|
37
|
-18
|
112.00
|
|
2025-10-21
|
44
|
10
|
34
|
114.00
|
|
2025-10-17
|
3
|
72
|
-69
|
114.00
|
|
2025-10-16
|
5
|
26
|
-21
|
119.50
|
|
2025-10-15
|
14
|
23
|
-9
|
118.50
|
|
2025-10-14
|
164
|
91
|
73
|
114.50
|
|
2025-10-13
|
105
|
124
|
-19
|
119.00
|
|
2025-10-09
|
34
|
56
|
-22
|
121.00
|
|
2025-10-08
|
112
|
55
|
57
|
121.50
|
|
2025-10-07
|
91
|
74
|
17
|
122.50
|
|
2025-10-03
|
236
|
365
|
-129
|
126.00
|
|
2025-10-02
|
220
|
241
|
-21
|
121.50
|
|
2025-10-01
|
109
|
137
|
-28
|
121.00
|
|
2025-09-30
|
112
|
176
|
-64
|
119.50
|
|
2025-09-26
|
231
|
149
|
82
|
116.00
|
|
2025-09-25
|
316
|
184
|
132
|
116.50
|
|
2025-09-24
|
244
|
106
|
138
|
120.00
|
|
2025-09-23
|
74
|
154
|
-80
|
130.00
|
|
2025-09-22
|
53
|
108
|
-55
|
135.50
|
|
2025-09-19
|
198
|
187
|
11
|
123.50
|
|
2025-09-18
|
230
|
146
|
84
|
125.00
|
|
2025-09-17
|
337
|
87
|
250
|
130.00
|
|
2025-09-16
|
68
|
115
|
-47
|
138.50
|
|
2025-09-15
|
275
|
59
|
216
|
134.50
|
|
2025-09-11
|
87
|
117
|
-30
|
147.00
|
|
2025-09-10
|
155
|
62
|
93
|
147.50
|
|
2025-09-09
|
146
|
176
|
-30
|
134.50
|
|
2025-09-08
|
75
|
155
|
-80
|
140.00
|
|
2025-09-03
|
135
|
89
|
46
|
118.00
|
|
2025-09-02
|
173
|
115
|
58
|
107.50
|
|
2025-09-01
|
130
|
59
|
71
|
110.00
|
|
2025-08-29
|
183
|
49
|
134
|
109.00
|
|
2025-08-28
|
69
|
180
|
-111
|
102.00
|
|
2025-08-27
|
206
|
23
|
183
|
97.00
|
|
2025-08-26
|
15
|
49
|
-34
|
88.20
|
|
2025-08-25
|
15
|
30
|
-15
|
86.00
|
|
2025-08-22
|
73
|
23
|
50
|
85.10
|
|
2025-08-21
|
19
|
92
|
-73
|
88.10
|
|
2025-08-20
|
58
|
18
|
40
|
90.40
|
|
2025-08-19
|
1
|
76
|
-75
|
90.90
|
|
2025-08-18
|
47
|
139
|
-92
|
86.50
|
|
2025-08-14
|
1
|
14
|
-13
|
72.60
|
|
2025-08-12
|
43
|
2
|
41
|
74.20
|
|
2025-08-11
|
15
|
11
|
4
|
70.30
|
|
2025-08-08
|
6
|
2
|
4
|
71.80
|
|
2025-08-07
|
7
|
3
|
4
|
73.20
|
|
2025-08-06
|
2
|
10
|
-8
|
73.60
|
|
2025-08-04
|
0
|
15
|
-15
|
73.00
|
|
2025-08-01
|
49
|
19
|
30
|
72.60
|
|
2025-07-31
|
28
|
21
|
7
|
70.20
|
|
2025-07-30
|
45
|
1
|
44
|
71.50
|
|
2025-07-29
|
5
|
15
|
-10
|
71.20
|
|
2025-07-25
|
17
|
27
|
-10
|
73.40
|
|
2025-07-24
|
12
|
14
|
-2
|
73.90
|
|
2025-07-23
|
51
|
0
|
51
|
74.00
|
|
2025-07-22
|
11
|
3
|
8
|
70.20
|
|
2025-07-21
|
21
|
3
|
18
|
71.70
|
|
2025-07-18
|
1
|
6
|
-5
|
70.70
|
|
2025-07-17
|
36
|
8
|
28
|
71.30
|
|
2025-07-16
|
24
|
6
|
18
|
69.60
|
|
2025-07-15
|
13
|
7
|
6
|
70.10
|
|
2025-07-14
|
0
|
23
|
-23
|
69.70
|
|
2025-07-11
|
34
|
1
|
33
|
70.80
|
|
2025-07-10
|
6
|
0
|
6
|
68.80
|
|
2025-07-09
|
16
|
5
|
11
|
69.30
|
|
2025-07-07
|
2
|
0
|
2
|
68.10
|
|
2025-07-04
|
1
|
16
|
-15
|
67.40
|
|
2025-07-03
|
11
|
5
|
6
|
70.60
|
|
2025-07-02
|
36
|
4
|
32
|
69.30
|
|
2025-07-01
|
31
|
9
|
22
|
68.80
|
|
2025-06-30
|
2
|
7
|
-5
|
69.40
|
|
2025-06-26
|
24
|
3
|
21
|
72.50
|
|
2025-06-25
|
1
|
8
|
-7
|
71.20
|
|
2025-06-24
|
34
|
6
|
28
|
71.50
|
|
2025-06-23
|
33
|
6
|
27
|
69.50
|
|
2025-06-20
|
133
|
15
|
118
|
70.50
|
|
2025-06-19
|
15
|
13
|
2
|
73.10
|
|
2025-06-18
|
14
|
3
|
11
|
74.00
|
|
2025-06-16
|
14
|
6
|
8
|
74.00
|
|
2025-06-13
|
15
|
12
|
3
|
74.60
|
|
2025-06-12
|
11
|
15
|
-4
|
76.20
|
|
2025-06-11
|
32
|
5
|
27
|
74.10
|
|
2025-06-10
|
11
|
4
|
7
|
73.90
|
|
2025-06-09
|
17
|
12
|
5
|
73.50
|
|
2025-06-05
|
5
|
13
|
-8
|
75.50
|
|
2025-06-03
|
1
|
7
|
-6
|
79.00
|
|
2025-06-02
|
3
|
9
|
-6
|
81.00
|
|
2025-05-20
|
14
|
8
|
6
|
89.00
|
|
2025-05-19
|
8
|
11
|
-3
|
88.60
|
|
2025-05-16
|
0
|
6
|
-6
|
89.00
|
|
2025-05-14
|
0
|
4
|
-4
|
89.10
|
|
2025-05-13
|
3
|
8
|
-5
|
88.60
|
|
2025-05-12
|
4
|
16
|
-12
|
90.40
|
|
2025-04-18
|
39
|
20
|
19
|
89.00
|
|
2025-02-11
|
9
|
36
|
-27
|
97.00
|
|
2024-07-31
|
10
|
9
|
1
|
113.50
|
|
2024-07-30
|
13
|
11
|
2
|
113.50
|
|
2024-07-29
|
14
|
24
|
-10
|
113.50
|
|
2024-07-26
|
72
|
17
|
55
|
113.50
|
|
2024-07-23
|
0
|
3
|
-3
|
113.00
|
| 合計 | 9451 | 8843 | 608 | |
