| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
738
|
99
|
639
|
329.00
|
|
2026-07-21
|
1857
|
1270
|
587
|
324.00
|
|
2026-07-20
|
722
|
334
|
388
|
316.00
|
|
2026-07-15
|
1798
|
820
|
978
|
381.00
|
|
2026-07-14
|
288
|
374
|
-86
|
380.00
|
|
2026-07-13
|
1289
|
161
|
1128
|
378.00
|
|
2026-07-09
|
169
|
335
|
-166
|
373.50
|
|
2026-07-08
|
467
|
319
|
148
|
377.00
|
|
2026-07-06
|
548
|
402
|
146
|
378.00
|
|
2026-07-03
|
388
|
209
|
179
|
377.00
|
|
2026-07-02
|
244
|
984
|
-740
|
369.00
|
|
2026-06-30
|
633
|
1778
|
-1145
|
368.00
|
|
2026-06-29
|
266
|
395
|
-129
|
367.00
|
|
2026-06-26
|
157
|
799
|
-642
|
362.00
|
|
2026-06-25
|
329
|
476
|
-147
|
366.50
|
|
2026-06-24
|
165
|
688
|
-523
|
372.00
|
|
2026-06-23
|
498
|
1127
|
-629
|
372.50
|
|
2026-06-22
|
390
|
625
|
-235
|
380.00
|
|
2026-06-18
|
301
|
235
|
66
|
376.00
|
|
2026-06-17
|
815
|
1280
|
-465
|
374.00
|
|
2026-06-16
|
615
|
347
|
268
|
362.50
|
|
2026-06-15
|
334
|
556
|
-222
|
370.00
|
|
2026-06-12
|
491
|
118
|
373
|
372.00
|
|
2026-06-11
|
840
|
2343
|
-1503
|
370.00
|
|
2026-06-09
|
565
|
2259
|
-1694
|
375.00
|
|
2026-06-08
|
1175
|
2113
|
-938
|
376.50
|
|
2026-06-05
|
1024
|
4037
|
-3013
|
390.50
|
|
2026-06-04
|
609
|
6226
|
-5617
|
404.00
|
|
2026-06-03
|
2666
|
4610
|
-1944
|
417.00
|
|
2026-06-02
|
7176
|
4649
|
2527
|
400.50
|
|
2026-06-01
|
4212
|
3457
|
755
|
372.50
|
|
2026-05-29
|
3229
|
11286
|
-8057
|
339.00
|
|
2026-05-28
|
1535
|
5167
|
-3632
|
308.50
|
|
2026-05-27
|
390
|
7266
|
-6876
|
312.00
|
|
2026-05-26
|
364
|
4724
|
-4360
|
316.50
|
|
2026-05-25
|
2848
|
5875
|
-3027
|
316.50
|
|
2026-05-22
|
1023
|
1427
|
-404
|
316.00
|
|
2026-05-21
|
8587
|
959
|
7628
|
308.00
|
|
2026-05-20
|
7401
|
672
|
6729
|
290.00
|
|
2026-05-19
|
1699
|
2809
|
-1110
|
290.00
|
|
2026-05-18
|
1470
|
1777
|
-307
|
300.00
|
|
2026-05-15
|
1748
|
2700
|
-952
|
306.00
|
|
2026-05-14
|
2394
|
1295
|
1099
|
334.50
|
|
2026-05-12
|
1722
|
919
|
803
|
340.00
|
|
2026-05-11
|
890
|
1692
|
-802
|
343.50
|
|
2026-05-08
|
2877
|
1496
|
1381
|
340.50
|
|
2026-05-07
|
856
|
1795
|
-939
|
344.00
|
|
2026-05-06
|
6228
|
460
|
5768
|
346.50
|
|
2026-05-05
|
426
|
703
|
-277
|
321.00
|
|
2026-05-04
|
2062
|
523
|
1539
|
318.00
|
|
2026-04-30
|
449
|
2308
|
-1859
|
312.50
|
|
2026-04-29
|
459
|
960
|
-501
|
322.00
|
|
2026-04-28
|
224
|
1509
|
-1285
|
321.00
|
|
2026-04-27
|
168
|
1237
|
-1069
|
325.50
|
|
2026-04-24
|
1417
|
700
|
717
|
323.00
|
|
2026-04-23
|
1498
|
1699
|
-201
|
322.00
|
|
2026-04-22
|
1559
|
2288
|
-729
|
335.00
|
|
2026-04-21
|
3073
|
653
|
2420
|
340.00
|
|
2026-04-20
|
3864
|
635
|
3229
|
329.00
|
|
2026-04-17
|
997
|
323
|
674
|
323.00
|
|
2026-04-16
|
2539
|
551
|
1988
|
318.50
|
|
2026-04-15
|
840
|
3419
|
-2579
|
308.50
|
|
2026-04-14
|
1512
|
771
|
741
|
323.00
|
|
2026-04-13
|
1128
|
288
|
840
|
319.00
|
|
2026-04-10
|
2110
|
1336
|
774
|
321.50
|
|
2026-04-08
|
7451
|
397
|
7054
|
307.50
|
|
2026-04-07
|
122
|
210
|
-88
|
289.00
|
|
2026-04-02
|
287
|
666
|
-379
|
284.50
|
|
2026-04-01
|
1009
|
465
|
544
|
290.50
|
|
2026-03-31
|
208
|
626
|
-418
|
278.50
|
|
2026-03-30
|
150
|
689
|
-539
|
281.00
|
|
2026-03-27
|
234
|
1284
|
-1050
|
289.00
|
|
2026-03-26
|
879
|
286
|
593
|
287.00
|
|
2026-03-25
|
282
|
321
|
-39
|
285.00
|
|
2026-03-24
|
463
|
862
|
-399
|
281.50
|
|
2026-03-23
|
994
|
1211
|
-217
|
280.00
|
|
2026-03-20
|
945
|
1433
|
-488
|
283.50
|
|
2026-03-19
|
143
|
1013
|
-870
|
286.50
|
|
2026-03-18
|
828
|
1847
|
-1019
|
293.00
|
|
2026-03-17
|
627
|
2186
|
-1559
|
289.00
|
|
2026-03-16
|
771
|
873
|
-102
|
289.00
|
|
2026-03-13
|
499
|
593
|
-94
|
289.00
|
|
2026-03-12
|
610
|
1076
|
-466
|
288.50
|
|
2026-03-11
|
2927
|
176
|
2751
|
289.00
|
|
2026-03-10
|
437
|
1120
|
-683
|
282.50
|
|
2026-03-09
|
776
|
1952
|
-1176
|
282.00
|
|
2026-03-06
|
240
|
1017
|
-777
|
289.00
|
|
2026-03-05
|
4228
|
1422
|
2806
|
289.50
|
|
2026-03-04
|
824
|
5104
|
-4280
|
281.00
|
|
2026-03-03
|
580
|
3398
|
-2818
|
294.50
|
|
2026-03-02
|
4036
|
374
|
3662
|
301.00
|
|
2026-02-26
|
3204
|
3578
|
-374
|
291.50
|
|
2026-02-25
|
6550
|
826
|
5724
|
297.50
|
|
2026-02-24
|
1228
|
809
|
419
|
284.00
|
|
2026-02-23
|
1646
|
2701
|
-1055
|
283.50
|
|
2026-02-11
|
2196
|
650
|
1546
|
286.00
|
|
2026-02-09
|
1088
|
301
|
787
|
284.00
|
|
2026-02-06
|
638
|
1020
|
-382
|
279.50
|
|
2026-02-05
|
729
|
437
|
292
|
273.00
|
|
2026-02-04
|
1814
|
240
|
1574
|
278.00
|
|
2026-02-03
|
627
|
739
|
-112
|
276.50
|
|
2026-02-02
|
384
|
1211
|
-827
|
273.00
|
|
2026-01-30
|
1499
|
2317
|
-818
|
280.00
|
|
2026-01-29
|
746
|
1018
|
-272
|
283.00
|
|
2026-01-28
|
1508
|
1327
|
181
|
287.00
|
|
2026-01-27
|
1657
|
356
|
1301
|
287.50
|
|
2026-01-26
|
3795
|
423
|
3372
|
287.00
|
|
2026-01-23
|
1216
|
2084
|
-868
|
280.00
|
|
2026-01-22
|
3451
|
884
|
2567
|
283.00
|
|
2026-01-21
|
973
|
1252
|
-279
|
275.00
|
|
2026-01-20
|
1434
|
1172
|
262
|
277.50
|
|
2026-01-19
|
884
|
2238
|
-1354
|
282.00
|
|
2026-01-16
|
3178
|
159
|
3019
|
289.50
|
|
2026-01-15
|
282
|
1506
|
-1224
|
283.00
|
|
2026-01-14
|
4858
|
1285
|
3573
|
286.00
|
|
2026-01-13
|
1512
|
2058
|
-546
|
279.00
|
|
2026-01-12
|
739
|
2650
|
-1911
|
280.50
|
|
2026-01-09
|
8513
|
848
|
7665
|
283.00
|
|
2026-01-08
|
1266
|
1540
|
-274
|
273.00
|
|
2026-01-07
|
1427
|
2010
|
-583
|
282.00
|
|
2026-01-05
|
2755
|
3295
|
-540
|
278.00
|
|
2026-01-02
|
3714
|
897
|
2817
|
277.00
|
|
2025-12-31
|
2313
|
1774
|
539
|
272.00
|
|
2025-12-30
|
297
|
944
|
-647
|
263.00
|
|
2025-12-29
|
201
|
1775
|
-1574
|
263.00
|
|
2025-12-26
|
3
|
2602
|
-2599
|
263.00
|
|
2025-12-24
|
158
|
579
|
-421
|
264.00
|
|
2025-12-23
|
56
|
2040
|
-1984
|
264.50
|
|
2025-12-22
|
626
|
1296
|
-670
|
267.00
|
|
2025-12-19
|
560
|
1039
|
-479
|
265.00
|
|
2025-12-18
|
1467
|
1844
|
-377
|
260.00
|
|
2025-12-17
|
1651
|
5881
|
-4230
|
265.00
|
|
2025-12-16
|
1149
|
2573
|
-1424
|
273.00
|
|
2025-12-15
|
240
|
693
|
-453
|
285.00
|
|
2025-12-10
|
671
|
405
|
266
|
292.50
|
|
2025-12-09
|
1758
|
708
|
1050
|
296.00
|
|
2025-12-08
|
1174
|
380
|
794
|
297.50
|
|
2025-12-05
|
3210
|
659
|
2551
|
297.50
|
|
2025-12-04
|
1140
|
1042
|
98
|
294.50
|
|
2025-12-03
|
1529
|
398
|
1131
|
292.50
|
|
2025-12-02
|
1468
|
1079
|
389
|
288.50
|
|
2025-12-01
|
1335
|
2317
|
-982
|
287.00
|
|
2025-11-28
|
357
|
1332
|
-975
|
282.00
|
|
2025-11-27
|
807
|
216
|
591
|
281.50
|
|
2025-11-26
|
551
|
349
|
202
|
279.50
|
|
2025-11-25
|
612
|
729
|
-117
|
275.00
|
|
2025-11-24
|
1236
|
1707
|
-471
|
272.00
|
|
2025-11-21
|
920
|
2130
|
-1210
|
270.00
|
|
2025-11-20
|
801
|
542
|
259
|
274.00
|
|
2025-11-19
|
861
|
996
|
-135
|
267.00
|
|
2025-11-18
|
923
|
585
|
338
|
270.00
|
|
2025-11-17
|
748
|
334
|
414
|
276.00
|
|
2025-11-14
|
1069
|
1483
|
-414
|
279.50
|
|
2025-11-13
|
1120
|
2295
|
-1175
|
285.00
|
|
2025-11-12
|
688
|
1401
|
-713
|
288.00
|
|
2025-11-11
|
1337
|
1710
|
-373
|
291.50
|
|
2025-11-10
|
881
|
1876
|
-995
|
291.50
|
|
2025-11-07
|
496
|
974
|
-478
|
287.00
|
|
2025-11-05
|
1315
|
1672
|
-357
|
289.50
|
|
2025-11-04
|
222
|
1686
|
-1464
|
287.50
|
|
2025-11-03
|
294
|
818
|
-524
|
297.50
|
|
2025-10-31
|
998
|
1112
|
-114
|
300.50
|
|
2025-10-30
|
3025
|
1332
|
1693
|
306.00
|
|
2025-10-29
|
892
|
531
|
361
|
308.00
|
|
2025-10-28
|
636
|
1338
|
-702
|
304.00
|
|
2025-10-27
|
4980
|
667
|
4313
|
309.50
|
|
2025-10-22
|
1048
|
507
|
541
|
289.50
|
|
2025-10-21
|
687
|
1476
|
-789
|
291.00
|
|
2025-10-20
|
2075
|
1950
|
125
|
296.50
|
|
2025-10-17
|
806
|
671
|
135
|
288.50
|
|
2025-10-16
|
603
|
1727
|
-1124
|
291.50
|
|
2025-10-15
|
400
|
2399
|
-1999
|
286.00
|
|
2025-10-14
|
1309
|
3582
|
-2273
|
284.00
|
|
2025-10-13
|
4893
|
3416
|
1477
|
294.50
|
|
2025-10-09
|
2309
|
3601
|
-1292
|
298.00
|
|
2025-10-08
|
922
|
621
|
301
|
306.00
|
|
2025-10-07
|
1563
|
2203
|
-640
|
308.50
|
|
2025-10-03
|
2896
|
1648
|
1248
|
300.00
|
|
2025-10-02
|
1862
|
773
|
1089
|
294.00
|
|
2025-10-01
|
1824
|
1098
|
726
|
286.50
|
|
2025-09-30
|
1992
|
1223
|
769
|
290.00
|
|
2025-09-26
|
1812
|
2211
|
-399
|
285.00
|
|
2025-09-25
|
1813
|
844
|
969
|
285.00
|
|
2025-09-24
|
658
|
1539
|
-881
|
283.50
|
|
2025-09-23
|
1736
|
1919
|
-183
|
286.50
|
|
2025-09-22
|
76
|
173
|
-97
|
281.00
|
|
2025-09-19
|
1482
|
2207
|
-725
|
281.00
|
|
2025-09-18
|
737
|
279
|
458
|
279.50
|
|
2025-09-17
|
366
|
520
|
-154
|
273.00
|
|
2025-09-16
|
473
|
629
|
-156
|
273.50
|
|
2025-09-15
|
832
|
1443
|
-611
|
276.00
|
|
2025-09-12
|
1103
|
315
|
788
|
274.00
|
|
2025-09-11
|
585
|
1910
|
-1325
|
270.00
|
|
2025-09-10
|
1315
|
614
|
701
|
273.00
|
|
2025-09-09
|
1090
|
6601
|
-5511
|
262.50
|
|
2025-09-08
|
866
|
2552
|
-1686
|
260.00
|
|
2025-09-05
|
123
|
261
|
-138
|
258.50
|
|
2025-09-04
|
453
|
632
|
-179
|
257.00
|
|
2025-09-03
|
2346
|
285
|
2061
|
253.50
|
|
2025-09-02
|
905
|
704
|
201
|
253.50
|
|
2025-09-01
|
546
|
1958
|
-1412
|
256.00
|
|
2025-08-29
|
216
|
1832
|
-1616
|
262.50
|
|
2025-08-28
|
536
|
433
|
103
|
266.00
|
|
2025-08-27
|
1051
|
386
|
665
|
269.00
|
|
2025-08-26
|
2748
|
1828
|
920
|
265.00
|
|
2025-08-25
|
620
|
955
|
-335
|
268.00
|
|
2025-08-22
|
757
|
861
|
-104
|
258.50
|
|
2025-08-21
|
1232
|
3642
|
-2410
|
259.00
|
|
2025-08-20
|
307
|
5575
|
-5268
|
259.50
|
|
2025-08-19
|
615
|
1436
|
-821
|
268.00
|
|
2025-08-18
|
559
|
927
|
-368
|
269.00
|
|
2025-08-15
|
277
|
1540
|
-1263
|
270.50
|
|
2025-08-14
|
730
|
2590
|
-1860
|
270.50
|
|
2025-08-13
|
1456
|
4538
|
-3082
|
271.50
|
|
2025-08-12
|
1353
|
1254
|
99
|
283.00
|
|
2025-08-11
|
2061
|
487
|
1574
|
290.00
|
|
2025-08-08
|
711
|
140
|
571
|
290.50
|
|
2025-08-07
|
325
|
575
|
-250
|
289.00
|
|
2025-08-06
|
2009
|
406
|
1603
|
288.50
|
|
2025-08-05
|
1687
|
84
|
1603
|
288.00
|
|
2025-08-04
|
560
|
399
|
161
|
281.00
|
|
2025-08-01
|
342
|
1056
|
-714
|
285.00
|
|
2025-07-31
|
6222
|
942
|
5280
|
281.50
|
|
2025-07-30
|
1098
|
467
|
631
|
270.00
|
|
2025-07-28
|
1549
|
113
|
1436
|
272.00
|
|
2025-07-25
|
199
|
326
|
-127
|
268.50
|
|
2025-07-24
|
1565
|
237
|
1328
|
269.00
|
|
2025-07-23
|
100
|
416
|
-316
|
264.50
|
|
2025-07-22
|
66
|
2977
|
-2911
|
262.50
|
|
2025-07-21
|
212
|
35
|
177
|
273.50
|
|
2025-07-18
|
427
|
209
|
218
|
273.50
|
|
2025-07-17
|
362
|
286
|
76
|
271.00
|
|
2025-07-16
|
600
|
183
|
417
|
272.50
|
|
2025-07-15
|
557
|
1990
|
-1433
|
270.50
|
|
2025-07-10
|
342
|
112
|
230
|
273.00
|
|
2025-07-09
|
603
|
447
|
156
|
276.00
|
|
2025-07-08
|
683
|
128
|
555
|
272.00
|
|
2025-07-07
|
424
|
177
|
247
|
277.00
|
|
2025-07-04
|
549
|
253
|
296
|
278.00
|
|
2025-07-03
|
548
|
286
|
262
|
280.00
|
|
2025-07-02
|
129
|
759
|
-630
|
282.00
|
|
2025-07-01
|
1126
|
410
|
716
|
281.00
|
|
2025-06-30
|
2539
|
736
|
1803
|
274.50
|
|
2025-06-27
|
447
|
351
|
96
|
285.50
|
|
2025-06-26
|
585
|
1740
|
-1155
|
290.00
|
|
2025-06-25
|
2228
|
736
|
1492
|
293.00
|
|
2025-06-24
|
769
|
1451
|
-682
|
289.50
|
|
2025-06-23
|
1334
|
1463
|
-129
|
282.00
|
|
2025-06-20
|
817
|
1214
|
-397
|
279.50
|
|
2025-06-19
|
852
|
2910
|
-2058
|
279.00
|
|
2025-06-18
|
1144
|
525
|
619
|
283.00
|
|
2025-06-17
|
349
|
1079
|
-730
|
283.00
|
|
2025-06-16
|
732
|
682
|
50
|
283.00
|
|
2025-06-12
|
1621
|
200
|
1421
|
286.50
|
|
2025-06-11
|
417
|
678
|
-261
|
283.00
|
|
2025-06-10
|
1003
|
143
|
860
|
283.50
|
|
2025-06-06
|
330
|
829
|
-499
|
276.00
|
|
2025-06-05
|
715
|
346
|
369
|
281.50
|
|
2025-06-04
|
1307
|
423
|
884
|
280.00
|
|
2025-06-03
|
713
|
899
|
-186
|
275.00
|
|
2025-06-02
|
532
|
394
|
138
|
271.00
|
|
2025-05-20
|
162
|
494
|
-332
|
266.50
|
|
2025-05-15
|
323
|
2415
|
-2092
|
277.50
|
|
2025-05-14
|
3867
|
653
|
3214
|
276.50
|
|
2025-04-18
|
646
|
697
|
-51
|
230.50
|
|
2024-07-31
|
3335
|
1871
|
1464
|
272.50
|
|
2024-07-30
|
2982
|
2044
|
938
|
270.50
|
|
2024-07-29
|
1048
|
1725
|
-677
|
270.00
|
|
2024-07-26
|
2541
|
3535
|
-994
|
275.00
|
|
2024-07-23
|
1443
|
2512
|
-1069
|
297.00
|
| 合計 | 360991 | 374855 | -13864 | |
