| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
4078
|
5284
|
-1206
|
26.25
|
|
2026-07-22
|
410
|
1628
|
-1218
|
25.80
|
|
2026-07-21
|
154
|
6409
|
-6255
|
25.60
|
|
2026-07-20
|
3646
|
2637
|
1009
|
25.40
|
|
2026-07-17
|
6966
|
5939
|
1027
|
25.80
|
|
2026-07-16
|
1705
|
4840
|
-3135
|
27.65
|
|
2026-07-15
|
869
|
7443
|
-6574
|
28.30
|
|
2026-07-14
|
13443
|
5499
|
7944
|
27.55
|
|
2026-07-13
|
5544
|
21065
|
-15521
|
29.25
|
|
2026-07-09
|
28084
|
2366
|
25718
|
31.45
|
|
2026-07-08
|
3451
|
2107
|
1344
|
29.55
|
|
2026-07-07
|
6355
|
14850
|
-8495
|
29.35
|
|
2026-07-06
|
12905
|
3850
|
9055
|
31.70
|
|
2026-07-01
|
4631
|
21644
|
-17013
|
30.65
|
|
2026-06-29
|
21147
|
3637
|
17510
|
30.60
|
|
2026-06-26
|
4978
|
7832
|
-2854
|
27.95
|
|
2026-06-24
|
17667
|
19286
|
-1619
|
30.50
|
|
2026-06-23
|
5771
|
9162
|
-3391
|
29.05
|
|
2026-06-22
|
516
|
3401
|
-2885
|
30.95
|
|
2026-06-18
|
17193
|
18175
|
-982
|
28.15
|
|
2026-06-17
|
16289
|
5586
|
10703
|
26.25
|
|
2026-06-16
|
1043
|
4930
|
-3887
|
23.90
|
|
2026-06-12
|
2709
|
8491
|
-5782
|
23.50
|
|
2026-06-11
|
4429
|
9144
|
-4715
|
23.15
|
|
2026-06-10
|
7838
|
13024
|
-5186
|
22.95
|
|
2026-06-09
|
2611
|
28545
|
-25934
|
24.00
|
|
2026-06-04
|
12552
|
9902
|
2650
|
29.25
|
|
2026-06-03
|
16677
|
15337
|
1340
|
28.75
|
|
2026-06-01
|
2273
|
17725
|
-15452
|
23.80
|
|
2026-05-29
|
28419
|
29331
|
-912
|
23.00
|
|
2026-05-28
|
8910
|
15572
|
-6662
|
21.20
|
|
2026-05-27
|
8455
|
28857
|
-20402
|
21.80
|
|
2026-05-26
|
6421
|
32694
|
-26273
|
22.00
|
|
2026-05-22
|
9041
|
1088
|
7953
|
22.20
|
|
2026-05-21
|
32930
|
394
|
32536
|
20.20
|
|
2026-05-20
|
3304
|
5658
|
-2354
|
18.75
|
|
2026-05-19
|
5063
|
5693
|
-630
|
19.15
|
|
2026-05-18
|
9430
|
3129
|
6301
|
19.25
|
|
2026-05-15
|
10954
|
3191
|
7763
|
19.05
|
|
2026-05-14
|
2952
|
10918
|
-7966
|
19.55
|
|
2026-05-13
|
25637
|
11346
|
14291
|
20.20
|
|
2026-05-12
|
30659
|
5838
|
24821
|
20.70
|
|
2026-05-11
|
10369
|
1423
|
8946
|
18.85
|
|
2026-05-08
|
3849
|
5616
|
-1767
|
17.85
|
|
2026-05-07
|
9111
|
3907
|
5204
|
18.35
|
|
2026-05-06
|
4285
|
5105
|
-820
|
18.05
|
|
2026-05-05
|
3357
|
7566
|
-4209
|
17.85
|
|
2026-04-30
|
497
|
6778
|
-6281
|
17.20
|
|
2026-04-29
|
877
|
11062
|
-10185
|
17.30
|
|
2026-04-28
|
199
|
3162
|
-2963
|
17.20
|
|
2026-04-27
|
1598
|
17112
|
-15514
|
17.35
|
|
2026-04-23
|
1142
|
14150
|
-13008
|
17.75
|
|
2026-04-22
|
4389
|
2883
|
1506
|
18.55
|
|
2026-04-21
|
2134
|
11613
|
-9479
|
18.90
|
|
2026-04-20
|
2694
|
12179
|
-9485
|
19.25
|
|
2026-04-17
|
60
|
23642
|
-23582
|
19.85
|
|
2026-04-15
|
17881
|
9726
|
8155
|
20.05
|
|
2026-04-14
|
21779
|
513
|
21266
|
19.80
|
|
2026-04-13
|
6721
|
2873
|
3848
|
18.00
|
|
2026-04-10
|
15123
|
24680
|
-9557
|
18.15
|
|
2026-04-08
|
21838
|
3383
|
18455
|
17.05
|
|
2026-04-07
|
262
|
12792
|
-12530
|
16.25
|
|
2026-04-02
|
67283
|
3072
|
64211
|
16.85
|
|
2026-04-01
|
0
|
818
|
-818
|
15.95
|
|
2026-03-30
|
1321
|
175
|
1146
|
14.30
|
|
2026-03-27
|
528
|
1686
|
-1158
|
14.40
|
|
2026-03-26
|
744
|
1635
|
-891
|
14.80
|
|
2026-03-25
|
604
|
1644
|
-1040
|
15.00
|
|
2026-03-24
|
147
|
3124
|
-2977
|
14.65
|
|
2026-03-23
|
521
|
2694
|
-2173
|
14.85
|
|
2026-03-20
|
3755
|
6349
|
-2594
|
15.60
|
|
2026-03-19
|
689
|
8830
|
-8141
|
15.75
|
|
2026-03-18
|
1892
|
2995
|
-1103
|
16.20
|
|
2026-03-17
|
4949
|
1270
|
3679
|
15.90
|
|
2026-03-16
|
1242
|
17050
|
-15808
|
15.70
|
|
2026-03-13
|
2788
|
14988
|
-12200
|
16.55
|
|
2026-03-12
|
18364
|
10496
|
7868
|
17.25
|
|
2026-03-11
|
24138
|
150
|
23988
|
16.65
|
|
2026-03-10
|
3276
|
7716
|
-4440
|
15.70
|
|
2026-03-09
|
4088
|
5227
|
-1139
|
15.60
|
|
2026-03-05
|
876
|
4541
|
-3665
|
15.30
|
|
2026-03-04
|
2657
|
6395
|
-3738
|
14.95
|
|
2026-03-03
|
42
|
31681
|
-31639
|
15.75
|
|
2026-03-02
|
22842
|
2987
|
19855
|
16.85
|
|
2026-02-26
|
23149
|
5093
|
18056
|
16.60
|
|
2026-02-25
|
24094
|
36888
|
-12794
|
16.10
|
|
2026-02-24
|
22297
|
6874
|
15423
|
16.35
|
|
2026-02-23
|
25872
|
34142
|
-8270
|
15.95
|
|
2026-02-11
|
37775
|
15002
|
22773
|
16.15
|
|
2026-02-09
|
531
|
5608
|
-5077
|
15.00
|
|
2026-02-06
|
8909
|
6147
|
2762
|
15.20
|
|
2026-02-05
|
16322
|
19130
|
-2808
|
15.60
|
|
2026-02-04
|
2415
|
6297
|
-3882
|
15.15
|
|
2026-02-03
|
670
|
3133
|
-2463
|
13.80
|
|
2026-01-30
|
3116
|
12508
|
-9392
|
13.75
|
|
2026-01-29
|
6731
|
2766
|
3965
|
13.80
|
|
2026-01-28
|
8356
|
3840
|
4516
|
14.10
|
|
2026-01-27
|
2849
|
6462
|
-3613
|
14.45
|
|
2026-01-26
|
1043
|
4874
|
-3831
|
15.25
|
|
2026-01-23
|
13744
|
2546
|
11198
|
15.05
|
|
2026-01-22
|
1259
|
16157
|
-14898
|
15.35
|
|
2026-01-21
|
20455
|
22238
|
-1783
|
15.90
|
|
2026-01-20
|
9369
|
24990
|
-15621
|
16.60
|
|
2026-01-16
|
23653
|
15370
|
8283
|
15.70
|
|
2026-01-15
|
11182
|
14421
|
-3239
|
15.25
|
|
2026-01-14
|
21057
|
17176
|
3881
|
15.15
|
|
2026-01-12
|
18437
|
28747
|
-10310
|
15.30
|
|
2026-01-09
|
22383
|
18888
|
3495
|
14.50
|
|
2026-01-08
|
40111
|
50003
|
-9892
|
15.65
|
|
2026-01-05
|
13978
|
11157
|
2821
|
13.85
|
|
2026-01-02
|
14691
|
10938
|
3753
|
12.60
|
|
2025-12-31
|
12280
|
14923
|
-2643
|
12.25
|
|
2025-12-30
|
7288
|
12446
|
-5158
|
12.05
|
|
2025-12-29
|
7092
|
13050
|
-5958
|
11.80
|
|
2025-12-26
|
779
|
1366
|
-587
|
11.40
|
|
2025-12-24
|
1271
|
2198
|
-927
|
11.45
|
|
2025-12-23
|
2285
|
2913
|
-628
|
11.30
|
|
2025-12-22
|
1117
|
524
|
593
|
11.25
|
|
2025-12-19
|
1759
|
2657
|
-898
|
11.25
|
|
2025-12-18
|
3
|
3051
|
-3048
|
11.15
|
|
2025-12-17
|
726
|
238
|
488
|
11.30
|
|
2025-12-16
|
42
|
1291
|
-1249
|
11.30
|
|
2025-12-15
|
641
|
1184
|
-543
|
11.45
|
|
2025-12-12
|
2519
|
2098
|
421
|
11.35
|
|
2025-12-11
|
1262
|
2777
|
-1515
|
11.40
|
|
2025-12-10
|
2300
|
4576
|
-2276
|
11.60
|
|
2025-12-09
|
907
|
6849
|
-5942
|
11.30
|
|
2025-12-08
|
3072
|
2421
|
651
|
11.60
|
|
2025-12-05
|
2280
|
1689
|
591
|
11.65
|
|
2025-12-04
|
377
|
1173
|
-796
|
11.85
|
|
2025-12-03
|
5958
|
2757
|
3201
|
11.65
|
|
2025-12-02
|
2716
|
3023
|
-307
|
11.35
|
|
2025-12-01
|
2063
|
3425
|
-1362
|
11.35
|
|
2025-11-28
|
3456
|
2523
|
933
|
11.60
|
|
2025-11-27
|
1470
|
1150
|
320
|
11.50
|
|
2025-11-26
|
2076
|
4297
|
-2221
|
11.30
|
|
2025-11-24
|
83268
|
61084
|
22184
|
10.85
|
|
2025-11-21
|
2845
|
10637
|
-7792
|
10.80
|
|
2025-11-20
|
918
|
1083
|
-165
|
11.15
|
|
2025-11-19
|
1885
|
4700
|
-2815
|
11.00
|
|
2025-11-18
|
1147
|
7624
|
-6477
|
11.15
|
|
2025-11-17
|
1903
|
4154
|
-2251
|
11.55
|
|
2025-11-14
|
3008
|
6340
|
-3332
|
11.70
|
|
2025-11-13
|
1053
|
1435
|
-382
|
12.00
|
|
2025-11-12
|
1282
|
874
|
408
|
11.85
|
|
2025-11-11
|
36
|
3757
|
-3721
|
11.70
|
|
2025-11-10
|
614
|
915
|
-301
|
11.90
|
|
2025-11-07
|
1129
|
915
|
214
|
12.00
|
|
2025-11-06
|
4549
|
3505
|
1044
|
11.85
|
|
2025-11-05
|
2518
|
3585
|
-1067
|
11.80
|
|
2025-11-04
|
1326
|
3527
|
-2201
|
11.65
|
|
2025-11-03
|
3835
|
8115
|
-4280
|
11.90
|
|
2025-10-31
|
1978
|
6018
|
-4040
|
12.15
|
|
2025-10-30
|
311
|
2013
|
-1702
|
12.80
|
|
2025-10-29
|
9911
|
4015
|
5896
|
13.05
|
|
2025-10-28
|
1919
|
2339
|
-420
|
13.10
|
|
2025-10-27
|
3352
|
5322
|
-1970
|
13.20
|
|
2025-10-23
|
1280
|
4556
|
-3276
|
13.20
|
|
2025-10-22
|
1095
|
1869
|
-774
|
13.15
|
|
2025-10-20
|
639
|
1349
|
-710
|
13.25
|
|
2025-10-17
|
206
|
2860
|
-2654
|
13.20
|
|
2025-10-15
|
508
|
1910
|
-1402
|
13.15
|
|
2025-10-14
|
118
|
4862
|
-4744
|
13.20
|
|
2025-10-13
|
7644
|
4081
|
3563
|
13.55
|
|
2025-10-09
|
3060
|
1906
|
1154
|
14.00
|
|
2025-10-08
|
1202
|
1049
|
153
|
14.10
|
|
2025-10-07
|
2374
|
1781
|
593
|
14.00
|
|
2025-10-03
|
29
|
447
|
-418
|
13.80
|
|
2025-10-01
|
7978
|
3503
|
4475
|
13.75
|
|
2025-09-30
|
2817
|
2573
|
244
|
13.65
|
|
2025-09-26
|
1464
|
8117
|
-6653
|
13.65
|
|
2025-09-25
|
11842
|
9272
|
2570
|
14.10
|
|
2025-09-24
|
1231
|
2566
|
-1335
|
13.60
|
|
2025-09-23
|
4974
|
4104
|
870
|
13.70
|
|
2025-09-22
|
1169
|
4474
|
-3305
|
13.50
|
|
2025-09-19
|
21224
|
11958
|
9266
|
13.55
|
|
2025-09-18
|
6109
|
8349
|
-2240
|
13.70
|
|
2025-09-17
|
11605
|
5576
|
6029
|
13.50
|
|
2025-09-16
|
4890
|
2820
|
2070
|
12.70
|
|
2025-09-15
|
4888
|
911
|
3977
|
12.50
|
|
2025-09-12
|
7734
|
4736
|
2998
|
12.55
|
|
2025-09-11
|
1073
|
4968
|
-3895
|
12.30
|
|
2025-09-09
|
2025
|
1713
|
312
|
12.45
|
|
2025-09-08
|
1840
|
2572
|
-732
|
12.50
|
|
2025-09-05
|
862
|
1836
|
-974
|
12.30
|
|
2025-09-04
|
1714
|
3054
|
-1340
|
12.30
|
|
2025-09-03
|
2121
|
1246
|
875
|
12.25
|
|
2025-09-02
|
924
|
3798
|
-2874
|
12.30
|
|
2025-09-01
|
588
|
1216
|
-628
|
12.55
|
|
2025-08-29
|
522
|
3297
|
-2775
|
12.85
|
|
2025-08-28
|
7368
|
2962
|
4406
|
13.05
|
|
2025-08-27
|
3566
|
3212
|
354
|
12.70
|
|
2025-08-26
|
15479
|
10672
|
4807
|
13.00
|
|
2025-08-25
|
1238
|
3275
|
-2037
|
12.70
|
|
2025-08-22
|
899
|
5200
|
-4301
|
12.65
|
|
2025-08-21
|
5949
|
4105
|
1844
|
13.00
|
|
2025-08-20
|
1594
|
1819
|
-225
|
12.45
|
|
2025-08-19
|
3923
|
3260
|
663
|
12.65
|
|
2025-08-18
|
3291
|
1653
|
1638
|
12.55
|
|
2025-08-15
|
1428
|
2561
|
-1133
|
12.40
|
|
2025-08-14
|
2544
|
79
|
2465
|
12.25
|
|
2025-08-13
|
4432
|
804
|
3628
|
12.05
|
|
2025-08-12
|
1714
|
44
|
1670
|
12.05
|
|
2025-08-11
|
589
|
1376
|
-787
|
11.95
|
|
2025-08-08
|
1583
|
640
|
943
|
11.90
|
|
2025-08-07
|
1173
|
417
|
756
|
12.05
|
|
2025-08-06
|
3217
|
620
|
2597
|
12.10
|
|
2025-08-05
|
3642
|
1862
|
1780
|
12.05
|
|
2025-08-04
|
2867
|
877
|
1990
|
12.00
|
|
2025-08-01
|
77
|
2220
|
-2143
|
11.90
|
|
2025-07-31
|
407
|
6143
|
-5736
|
12.00
|
|
2025-07-30
|
1311
|
379
|
932
|
12.60
|
|
2025-07-29
|
1303
|
397
|
906
|
12.45
|
|
2025-07-28
|
1324
|
562
|
762
|
12.40
|
|
2025-07-25
|
2229
|
72
|
2157
|
12.20
|
|
2025-07-24
|
160
|
985
|
-825
|
12.05
|
|
2025-07-23
|
2349
|
359
|
1990
|
12.10
|
|
2025-07-22
|
682
|
3855
|
-3173
|
11.70
|
|
2025-07-21
|
2070
|
1054
|
1016
|
12.00
|
|
2025-07-18
|
571
|
1371
|
-800
|
12.15
|
|
2025-07-17
|
2062
|
35
|
2027
|
12.30
|
|
2025-07-16
|
66
|
1365
|
-1299
|
12.05
|
|
2025-07-15
|
463
|
1410
|
-947
|
12.15
|
|
2025-07-11
|
1136
|
283
|
853
|
12.20
|
|
2025-07-09
|
872
|
203
|
669
|
12.50
|
|
2025-07-08
|
170
|
1863
|
-1693
|
12.40
|
|
2025-07-07
|
591
|
830
|
-239
|
12.50
|
|
2025-07-04
|
322
|
1695
|
-1373
|
12.60
|
|
2025-07-03
|
4263
|
566
|
3697
|
12.80
|
|
2025-07-02
|
4794
|
168
|
4626
|
12.40
|
|
2025-07-01
|
5848
|
2136
|
3712
|
12.25
|
|
2025-06-30
|
1108
|
1751
|
-643
|
12.35
|
|
2025-06-27
|
1026
|
1425
|
-399
|
12.70
|
|
2025-06-26
|
1473
|
532
|
941
|
12.45
|
|
2025-06-25
|
1256
|
2306
|
-1050
|
12.35
|
|
2025-06-24
|
1714
|
1593
|
121
|
12.25
|
|
2025-06-23
|
524
|
4061
|
-3537
|
12.05
|
|
2025-06-20
|
7415
|
940
|
6475
|
11.95
|
|
2025-06-19
|
250
|
1607
|
-1357
|
12.40
|
|
2025-06-18
|
1150
|
417
|
733
|
12.75
|
|
2025-06-16
|
445
|
1156
|
-711
|
12.75
|
|
2025-06-13
|
1549
|
257
|
1292
|
12.70
|
|
2025-06-12
|
655
|
15
|
640
|
12.65
|
|
2025-06-11
|
1593
|
458
|
1135
|
12.75
|
|
2025-06-10
|
2371
|
312
|
2059
|
12.75
|
|
2025-06-09
|
263
|
427
|
-164
|
12.65
|
|
2025-06-06
|
2013
|
778
|
1235
|
13.10
|
|
2025-06-05
|
1572
|
1023
|
549
|
13.10
|
|
2025-06-04
|
3636
|
1295
|
2341
|
12.60
|
|
2025-06-03
|
290
|
1947
|
-1657
|
12.50
|
|
2025-06-02
|
1485
|
1064
|
421
|
12.45
|
|
2025-05-20
|
1334
|
1026
|
308
|
13.75
|
|
2025-05-19
|
2485
|
989
|
1496
|
13.50
|
|
2025-05-15
|
1142
|
993
|
149
|
13.65
|
|
2025-05-13
|
3955
|
2093
|
1862
|
13.50
|
|
2025-05-12
|
2225
|
446
|
1779
|
13.60
|
|
2025-04-18
|
368
|
934
|
-566
|
12.30
|
|
2025-02-11
|
197
|
1205
|
-1008
|
13.50
|
|
2024-07-31
|
3539
|
4007
|
-468
|
17.85
|
|
2024-07-30
|
674
|
5570
|
-4896
|
18.20
|
|
2024-07-29
|
369
|
4434
|
-4065
|
17.80
|
|
2024-07-26
|
12989
|
3770
|
9219
|
18.05
|
|
2024-07-23
|
2813
|
5854
|
-3041
|
17.90
|
| 合計 | 1569187 | 1634489 | -65302 | |
