| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
41.80
|
|
2026-07-21
|
0
|
4
|
-4
|
41.95
|
|
2026-07-20
|
3
|
0
|
3
|
41.90
|
|
2026-07-15
|
0
|
2
|
-2
|
42.55
|
|
2026-07-14
|
24
|
0
|
24
|
42.00
|
|
2026-07-13
|
0
|
10
|
-10
|
42.00
|
|
2026-07-09
|
5
|
0
|
5
|
42.00
|
|
2026-07-08
|
1
|
0
|
1
|
41.85
|
|
2026-07-07
|
1
|
10
|
-9
|
42.05
|
|
2026-07-06
|
0
|
9
|
-9
|
42.10
|
|
2026-07-01
|
64
|
0
|
64
|
44.80
|
|
2026-06-30
|
18
|
0
|
18
|
44.80
|
|
2026-06-29
|
7
|
0
|
7
|
44.55
|
|
2026-06-26
|
3
|
8
|
-5
|
44.25
|
|
2026-06-25
|
4
|
0
|
4
|
44.80
|
|
2026-06-24
|
36
|
0
|
36
|
44.90
|
|
2026-06-23
|
1
|
3
|
-2
|
44.25
|
|
2026-06-10
|
1
|
9
|
-8
|
43.70
|
|
2026-06-09
|
0
|
11
|
-11
|
43.30
|
|
2026-06-08
|
0
|
3
|
-3
|
43.60
|
|
2026-06-05
|
0
|
8
|
-8
|
44.30
|
|
2026-06-03
|
3
|
0
|
3
|
44.50
|
|
2026-06-02
|
3
|
0
|
3
|
43.80
|
|
2026-05-28
|
0
|
9
|
-9
|
42.95
|
|
2026-05-27
|
0
|
10
|
-10
|
43.40
|
|
2026-05-26
|
0
|
8
|
-8
|
43.80
|
|
2026-05-20
|
0
|
8
|
-8
|
44.60
|
|
2026-05-19
|
0
|
9
|
-9
|
44.85
|
|
2026-05-18
|
0
|
8
|
-8
|
44.95
|
|
2026-05-15
|
0
|
6
|
-6
|
45.10
|
|
2026-05-14
|
0
|
2
|
-2
|
45.15
|
|
2026-05-12
|
0
|
5
|
-5
|
45.50
|
|
2026-05-04
|
0
|
4
|
-4
|
45.25
|
|
2026-04-24
|
0
|
2
|
-2
|
45.60
|
|
2026-04-23
|
0
|
4
|
-4
|
45.60
|
|
2026-04-16
|
0
|
1
|
-1
|
45.75
|
|
2026-04-15
|
0
|
1
|
-1
|
46.00
|
|
2026-04-14
|
0
|
1
|
-1
|
46.05
|
|
2026-03-31
|
0
|
1
|
-1
|
45.75
|
|
2026-03-26
|
0
|
1
|
-1
|
45.65
|
|
2026-03-25
|
1
|
0
|
1
|
45.85
|
|
2026-03-20
|
0
|
5
|
-5
|
46.10
|
|
2026-03-19
|
1
|
0
|
1
|
46.10
|
|
2026-03-18
|
1
|
0
|
1
|
46.30
|
|
2026-03-10
|
0
|
2
|
-2
|
46.20
|
|
2026-03-09
|
0
|
2
|
-2
|
46.25
|
|
2026-03-05
|
0
|
1
|
-1
|
46.80
|
|
2026-03-04
|
0
|
1
|
-1
|
46.70
|
|
2026-03-02
|
0
|
1
|
-1
|
47.05
|
|
2026-02-24
|
0
|
1
|
-1
|
47.05
|
|
2026-02-23
|
2
|
0
|
2
|
47.10
|
|
2026-02-09
|
1
|
0
|
1
|
46.60
|
|
2026-02-06
|
0
|
16
|
-16
|
46.45
|
|
2026-02-04
|
0
|
2
|
-2
|
46.60
|
|
2026-02-02
|
1
|
0
|
1
|
46.85
|
|
2026-01-23
|
0
|
1
|
-1
|
46.95
|
|
2025-11-13
|
1
|
0
|
1
|
48.15
|
|
2025-11-12
|
0
|
1
|
-1
|
48.15
|
|
2025-11-11
|
1
|
0
|
1
|
48.10
|
|
2025-11-10
|
0
|
1
|
-1
|
48.00
|
|
2025-11-06
|
1
|
0
|
1
|
48.15
|
|
2025-11-05
|
0
|
1
|
-1
|
48.05
|
|
2025-11-04
|
1
|
0
|
1
|
48.20
|
|
2025-11-03
|
0
|
1
|
-1
|
48.20
|
|
2025-10-31
|
1
|
0
|
1
|
48.40
|
|
2025-10-29
|
0
|
1
|
-1
|
48.50
|
|
2025-10-28
|
0
|
1
|
-1
|
48.85
|
|
2025-10-23
|
1
|
1
|
0
|
48.85
|
|
2025-10-15
|
0
|
3
|
-3
|
48.80
|
|
2025-09-03
|
0
|
5
|
-5
|
48.90
|
|
2025-08-19
|
0
|
1
|
-1
|
49.00
|
|
2025-08-15
|
1
|
0
|
1
|
49.40
|
|
2025-08-05
|
0
|
1
|
-1
|
49.35
|
|
2025-07-09
|
0
|
1
|
-1
|
49.30
|
|
2025-07-07
|
0
|
3
|
-3
|
49.45
|
|
2025-07-02
|
0
|
1
|
-1
|
51.00
|
|
2025-07-01
|
2
|
1
|
1
|
51.10
|
|
2025-06-27
|
2
|
0
|
2
|
50.90
|
|
2025-05-19
|
0
|
3
|
-3
|
50.60
|
|
2024-07-31
|
4
|
0
|
4
|
51.10
|
|
2024-07-30
|
2
|
0
|
2
|
51.00
|
|
2024-07-29
|
5
|
0
|
5
|
50.90
|
|
2024-07-26
|
9
|
1
|
8
|
50.90
|
|
2024-07-23
|
6
|
0
|
6
|
51.10
|
| 合計 | 218 | 219 | -1 | |
