| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1
|
5
|
18.50
|
|
2026-07-17
|
26
|
0
|
26
|
18.10
|
|
2026-07-14
|
4
|
10
|
-6
|
18.20
|
|
2026-07-13
|
13
|
1
|
12
|
18.20
|
|
2026-07-09
|
10
|
0
|
10
|
17.65
|
|
2026-07-07
|
19
|
0
|
19
|
17.65
|
|
2026-07-06
|
7
|
20
|
-13
|
17.30
|
|
2026-07-02
|
3
|
0
|
3
|
16.90
|
|
2026-07-01
|
2
|
0
|
2
|
16.55
|
|
2026-06-29
|
1
|
9
|
-8
|
16.40
|
|
2026-06-25
|
0
|
7
|
-7
|
17.25
|
|
2026-06-23
|
10
|
1
|
9
|
17.60
|
|
2026-06-17
|
20
|
0
|
20
|
17.40
|
|
2026-06-11
|
0
|
14
|
-14
|
16.35
|
|
2026-06-10
|
0
|
14
|
-14
|
16.60
|
|
2026-06-09
|
0
|
2
|
-2
|
16.70
|
|
2026-06-08
|
0
|
8
|
-8
|
16.70
|
|
2026-06-02
|
14
|
7
|
7
|
17.05
|
|
2026-06-01
|
7
|
1
|
6
|
16.75
|
|
2026-05-29
|
13
|
0
|
13
|
16.25
|
|
2026-05-28
|
2
|
14
|
-12
|
16.25
|
|
2026-05-27
|
0
|
3
|
-3
|
16.30
|
|
2026-05-26
|
0
|
8
|
-8
|
16.70
|
|
2026-05-25
|
15
|
3
|
12
|
16.85
|
|
2026-05-22
|
3
|
0
|
3
|
16.90
|
|
2026-05-20
|
0
|
1
|
-1
|
16.15
|
|
2026-05-19
|
0
|
1
|
-1
|
16.40
|
|
2026-05-18
|
12
|
0
|
12
|
16.30
|
|
2026-05-15
|
1
|
10
|
-9
|
16.20
|
|
2026-05-14
|
35
|
0
|
35
|
16.35
|
|
2026-05-08
|
1
|
3
|
-2
|
16.70
|
|
2026-05-07
|
4
|
0
|
4
|
16.65
|
|
2026-04-29
|
3
|
0
|
3
|
16.95
|
|
2026-04-28
|
4
|
0
|
4
|
16.95
|
|
2026-04-23
|
1
|
21
|
-20
|
17.40
|
|
2026-04-22
|
6
|
0
|
6
|
17.80
|
|
2026-04-17
|
18
|
2
|
16
|
17.70
|
|
2026-04-16
|
2
|
0
|
2
|
17.30
|
|
2026-04-14
|
10
|
2
|
8
|
17.20
|
|
2026-04-13
|
9
|
0
|
9
|
17.05
|
|
2026-04-10
|
0
|
1
|
-1
|
16.85
|
|
2026-04-01
|
0
|
4
|
-4
|
16.80
|
|
2026-03-31
|
0
|
22
|
-22
|
16.90
|
|
2026-03-27
|
2
|
4
|
-2
|
17.20
|
|
2026-03-25
|
2
|
33
|
-31
|
17.50
|
|
2026-03-18
|
2
|
0
|
2
|
16.25
|
|
2026-03-16
|
2
|
0
|
2
|
16.00
|
|
2026-03-13
|
0
|
2
|
-2
|
16.20
|
|
2026-03-12
|
1
|
4
|
-3
|
16.40
|
|
2026-03-10
|
21
|
0
|
21
|
16.10
|
|
2026-03-06
|
0
|
1
|
-1
|
17.10
|
|
2026-03-05
|
5
|
4
|
1
|
17.10
|
|
2026-03-03
|
3
|
15
|
-12
|
17.60
|
|
2026-02-23
|
7
|
1
|
6
|
18.20
|
|
2026-02-11
|
3
|
1
|
2
|
17.80
|
|
2026-02-09
|
5
|
0
|
5
|
17.65
|
|
2026-02-06
|
1
|
6
|
-5
|
17.50
|
|
2026-02-05
|
1
|
0
|
1
|
17.85
|
|
2026-02-04
|
1
|
0
|
1
|
18.25
|
|
2026-02-03
|
0
|
3
|
-3
|
17.65
|
|
2026-01-29
|
1
|
4
|
-3
|
18.40
|
|
2026-01-26
|
2
|
0
|
2
|
18.70
|
|
2026-01-23
|
2
|
0
|
2
|
18.40
|
|
2026-01-22
|
5
|
0
|
5
|
18.30
|
|
2026-01-19
|
12
|
1
|
11
|
18.45
|
|
2026-01-16
|
0
|
2
|
-2
|
18.45
|
|
2026-01-14
|
7
|
0
|
7
|
18.50
|
|
2026-01-08
|
1
|
10
|
-9
|
17.00
|
|
2026-01-05
|
0
|
5
|
-5
|
16.65
|
|
2025-12-30
|
0
|
1
|
-1
|
17.55
|
|
2025-12-26
|
4
|
0
|
4
|
17.60
|
|
2025-12-22
|
5
|
0
|
5
|
17.40
|
|
2025-12-18
|
2
|
0
|
2
|
17.50
|
|
2025-12-16
|
0
|
7
|
-7
|
17.70
|
|
2025-12-15
|
3
|
0
|
3
|
17.25
|
|
2025-12-12
|
3
|
0
|
3
|
17.10
|
|
2025-12-11
|
0
|
3
|
-3
|
16.85
|
|
2025-12-09
|
11
|
0
|
11
|
17.10
|
|
2025-12-08
|
8
|
0
|
8
|
16.90
|
|
2025-12-05
|
1
|
0
|
1
|
17.05
|
|
2025-12-04
|
3
|
0
|
3
|
17.30
|
|
2025-12-03
|
12
|
0
|
12
|
17.25
|
|
2025-12-01
|
3
|
0
|
3
|
17.05
|
|
2025-11-27
|
0
|
6
|
-6
|
17.20
|
|
2025-11-26
|
3
|
0
|
3
|
17.00
|
|
2025-11-24
|
0
|
1
|
-1
|
16.60
|
|
2025-11-19
|
0
|
5
|
-5
|
16.70
|
|
2025-11-18
|
0
|
3
|
-3
|
16.85
|
|
2025-11-14
|
0
|
1
|
-1
|
17.50
|
|
2025-11-10
|
0
|
6
|
-6
|
17.30
|
|
2025-11-06
|
3
|
0
|
3
|
18.10
|
|
2025-11-05
|
0
|
3
|
-3
|
18.15
|
|
2025-10-30
|
1
|
4
|
-3
|
18.75
|
|
2025-10-29
|
2
|
0
|
2
|
19.10
|
|
2025-10-22
|
0
|
8
|
-8
|
20.15
|
|
2025-10-21
|
0
|
12
|
-12
|
20.10
|
|
2025-10-17
|
1
|
4
|
-3
|
18.15
|
|
2025-10-15
|
0
|
1
|
-1
|
18.10
|
|
2025-10-13
|
1
|
8
|
-7
|
18.35
|
|
2025-10-08
|
1
|
0
|
1
|
18.85
|
|
2025-10-02
|
2
|
0
|
2
|
19.15
|
|
2025-09-15
|
18
|
0
|
18
|
19.85
|
|
2025-09-09
|
0
|
8
|
-8
|
21.90
|
|
2025-09-08
|
3
|
12
|
-9
|
22.00
|
|
2025-09-05
|
0
|
15
|
-15
|
21.90
|
|
2025-09-02
|
1
|
7
|
-6
|
19.85
|
|
2025-09-01
|
0
|
22
|
-22
|
20.55
|
|
2025-08-26
|
0
|
2
|
-2
|
18.95
|
|
2025-08-25
|
0
|
3
|
-3
|
19.15
|
|
2025-08-12
|
8
|
0
|
8
|
18.70
|
|
2025-08-11
|
1
|
0
|
1
|
18.60
|
|
2025-08-05
|
0
|
4
|
-4
|
18.80
|
|
2025-08-04
|
4
|
0
|
4
|
18.50
|
|
2025-07-29
|
0
|
2
|
-2
|
18.25
|
|
2025-07-23
|
4
|
0
|
4
|
18.25
|
|
2025-07-21
|
0
|
11
|
-11
|
18.40
|
|
2025-07-18
|
0
|
1
|
-1
|
18.50
|
|
2025-07-17
|
5
|
0
|
5
|
18.75
|
|
2025-07-16
|
6
|
0
|
6
|
18.05
|
|
2025-07-15
|
1
|
0
|
1
|
18.05
|
|
2025-07-14
|
1
|
0
|
1
|
18.10
|
|
2025-07-11
|
4
|
1
|
3
|
18.20
|
|
2025-07-09
|
1
|
0
|
1
|
18.45
|
|
2025-07-08
|
3
|
6
|
-3
|
18.45
|
|
2025-07-07
|
9
|
0
|
9
|
19.05
|
|
2025-07-04
|
5
|
12
|
-7
|
19.40
|
|
2025-07-03
|
11
|
7
|
4
|
20.10
|
|
2025-07-02
|
7
|
12
|
-5
|
20.45
|
|
2025-06-30
|
23
|
27
|
-4
|
20.40
|
|
2025-06-27
|
6
|
43
|
-37
|
20.25
|
|
2025-06-25
|
3
|
0
|
3
|
17.75
|
|
2025-06-24
|
2
|
0
|
2
|
17.60
|
|
2025-06-17
|
1
|
0
|
1
|
18.00
|
|
2025-06-12
|
1
|
0
|
1
|
18.30
|
|
2025-06-11
|
1
|
0
|
1
|
18.30
|
|
2025-06-09
|
1
|
0
|
1
|
18.10
|
|
2025-06-03
|
1
|
0
|
1
|
17.70
|
|
2025-05-20
|
2
|
0
|
2
|
19.75
|
|
2025-05-19
|
16
|
4
|
12
|
19.75
|
|
2025-05-16
|
5
|
0
|
5
|
20.15
|
|
2025-05-15
|
12
|
0
|
12
|
20.10
|
|
2025-05-13
|
2
|
0
|
2
|
20.15
|
|
2025-05-12
|
1
|
0
|
1
|
19.90
|
|
2025-04-18
|
7
|
0
|
7
|
18.60
|
|
2025-02-11
|
0
|
2
|
-2
|
23.95
|
|
2024-07-31
|
23
|
58
|
-35
|
33.90
|
|
2024-07-30
|
41
|
54
|
-13
|
34.00
|
|
2024-07-29
|
114
|
31
|
83
|
33.30
|
|
2024-07-26
|
36
|
13
|
23
|
34.80
|
|
2024-07-23
|
13
|
52
|
-39
|
35.75
|
| 合計 | 839 | 768 | 71 | |
