| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
4
|
32
|
22.50
|
|
2026-07-17
|
1
|
16
|
-15
|
22.05
|
|
2026-07-16
|
9
|
0
|
9
|
22.25
|
|
2026-07-15
|
9
|
0
|
9
|
22.15
|
|
2026-07-14
|
4
|
0
|
4
|
21.75
|
|
2026-07-09
|
20
|
0
|
20
|
22.45
|
|
2026-07-08
|
3
|
0
|
3
|
22.15
|
|
2026-07-07
|
5
|
3
|
2
|
22.45
|
|
2026-07-03
|
17
|
0
|
17
|
22.80
|
|
2026-07-01
|
18
|
1
|
17
|
22.40
|
|
2026-06-30
|
8
|
0
|
8
|
21.00
|
|
2026-06-29
|
27
|
0
|
27
|
21.05
|
|
2026-06-26
|
14
|
0
|
14
|
20.90
|
|
2026-06-25
|
13
|
0
|
13
|
21.50
|
|
2026-06-24
|
21
|
0
|
21
|
21.40
|
|
2026-06-18
|
22
|
0
|
22
|
22.40
|
|
2026-06-17
|
6
|
0
|
6
|
22.25
|
|
2026-06-16
|
3
|
0
|
3
|
22.45
|
|
2026-06-15
|
0
|
5
|
-5
|
22.45
|
|
2026-06-12
|
24
|
2
|
22
|
22.50
|
|
2026-06-11
|
0
|
43
|
-43
|
22.05
|
|
2026-06-10
|
9
|
23
|
-14
|
22.35
|
|
2026-06-09
|
3
|
26
|
-23
|
21.45
|
|
2026-06-08
|
11
|
52
|
-41
|
21.65
|
|
2026-06-04
|
49
|
8
|
41
|
21.25
|
|
2026-06-03
|
32
|
10
|
22
|
21.00
|
|
2026-05-28
|
0
|
30
|
-30
|
21.35
|
|
2026-05-27
|
6
|
58
|
-52
|
21.80
|
|
2026-05-26
|
3
|
27
|
-24
|
22.00
|
|
2026-05-22
|
5
|
17
|
-12
|
22.15
|
|
2026-05-21
|
8
|
26
|
-18
|
22.10
|
|
2026-05-20
|
1
|
19
|
-18
|
22.20
|
|
2026-05-19
|
34
|
18
|
16
|
22.10
|
|
2026-05-15
|
3
|
27
|
-24
|
22.40
|
|
2026-05-14
|
0
|
17
|
-17
|
22.25
|
|
2026-05-13
|
8
|
0
|
8
|
22.35
|
|
2026-05-07
|
11
|
6
|
5
|
22.40
|
|
2026-05-05
|
4
|
42
|
-38
|
22.45
|
|
2026-04-30
|
35
|
6
|
29
|
22.50
|
|
2026-04-29
|
8
|
17
|
-9
|
22.55
|
|
2026-04-28
|
16
|
27
|
-11
|
22.55
|
|
2026-04-27
|
22
|
7
|
15
|
22.45
|
|
2026-04-24
|
0
|
25
|
-25
|
22.50
|
|
2026-04-17
|
0
|
14
|
-14
|
24.05
|
|
2026-04-16
|
2
|
14
|
-12
|
24.45
|
|
2026-04-15
|
0
|
11
|
-11
|
24.25
|
|
2026-04-14
|
3
|
12
|
-9
|
24.05
|
|
2026-04-13
|
14
|
27
|
-13
|
23.90
|
|
2026-04-10
|
0
|
16
|
-16
|
23.90
|
|
2026-04-08
|
20
|
4
|
16
|
24.50
|
|
2026-04-02
|
0
|
27
|
-27
|
25.00
|
|
2026-04-01
|
0
|
55
|
-55
|
24.65
|
|
2026-03-31
|
0
|
57
|
-57
|
25.05
|
|
2026-03-30
|
0
|
33
|
-33
|
25.55
|
|
2026-03-27
|
0
|
6
|
-6
|
25.75
|
|
2026-03-25
|
0
|
13
|
-13
|
26.95
|
|
2026-03-23
|
0
|
6
|
-6
|
27.00
|
|
2026-03-19
|
0
|
19
|
-19
|
26.85
|
|
2026-03-18
|
3
|
17
|
-14
|
27.10
|
|
2026-03-16
|
0
|
7
|
-7
|
27.00
|
|
2026-03-13
|
0
|
19
|
-19
|
26.75
|
|
2026-03-12
|
24
|
44
|
-20
|
26.90
|
|
2026-03-11
|
0
|
55
|
-55
|
27.00
|
|
2026-03-10
|
0
|
26
|
-26
|
26.95
|
|
2026-03-09
|
1
|
16
|
-15
|
26.95
|
|
2026-03-06
|
0
|
17
|
-17
|
27.65
|
|
2026-03-05
|
0
|
34
|
-34
|
27.05
|
|
2026-03-04
|
0
|
59
|
-59
|
27.15
|
|
2026-03-03
|
0
|
57
|
-57
|
27.70
|
|
2026-02-26
|
18
|
33
|
-15
|
28.55
|
|
2026-02-25
|
71
|
8
|
63
|
28.65
|
|
2026-02-23
|
20
|
0
|
20
|
28.05
|
|
2026-02-11
|
6
|
18
|
-12
|
27.70
|
|
2026-02-06
|
53
|
25
|
28
|
27.00
|
|
2026-02-05
|
31
|
5
|
26
|
27.55
|
|
2026-02-04
|
27
|
9
|
18
|
27.25
|
|
2026-02-03
|
7
|
18
|
-11
|
27.25
|
|
2026-02-02
|
19
|
51
|
-32
|
27.05
|
|
2026-01-29
|
13
|
48
|
-35
|
27.70
|
|
2026-01-28
|
15
|
36
|
-21
|
28.10
|
|
2026-01-27
|
15
|
53
|
-38
|
28.50
|
|
2026-01-23
|
9
|
1
|
8
|
29.45
|
|
2026-01-22
|
25
|
0
|
25
|
29.75
|
|
2026-01-21
|
12
|
2
|
10
|
29.70
|
|
2026-01-15
|
5
|
9
|
-4
|
29.75
|
|
2026-01-13
|
8
|
78
|
-70
|
29.75
|
|
2026-01-12
|
9
|
20
|
-11
|
30.05
|
|
2026-01-09
|
73
|
0
|
73
|
31.00
|
|
2026-01-08
|
14
|
2
|
12
|
29.95
|
|
2026-01-07
|
19
|
0
|
19
|
29.85
|
|
2025-12-31
|
7
|
2
|
5
|
30.15
|
|
2025-12-30
|
11
|
0
|
11
|
30.60
|
|
2025-12-26
|
4
|
22
|
-18
|
30.65
|
|
2025-12-24
|
4
|
42
|
-38
|
31.40
|
|
2025-12-23
|
16
|
26
|
-10
|
31.20
|
|
2025-12-22
|
6
|
51
|
-45
|
31.10
|
|
2025-12-18
|
24
|
11
|
13
|
30.15
|
|
2025-12-17
|
70
|
24
|
46
|
29.90
|
|
2025-12-16
|
6
|
71
|
-65
|
29.85
|
|
2025-12-15
|
22
|
33
|
-11
|
30.00
|
|
2025-12-12
|
41
|
26
|
15
|
30.15
|
|
2025-12-11
|
11
|
40
|
-29
|
29.95
|
|
2025-12-10
|
30
|
41
|
-11
|
30.00
|
|
2025-12-09
|
5
|
59
|
-54
|
29.90
|
|
2025-12-08
|
1
|
38
|
-37
|
30.10
|
|
2025-12-05
|
24
|
36
|
-12
|
30.20
|
|
2025-12-04
|
5
|
7
|
-2
|
30.20
|
|
2025-12-03
|
55
|
0
|
55
|
30.30
|
|
2025-12-02
|
7
|
28
|
-21
|
29.55
|
|
2025-12-01
|
80
|
69
|
11
|
29.50
|
|
2025-11-28
|
23
|
16
|
7
|
30.35
|
|
2025-11-27
|
76
|
4
|
72
|
30.35
|
|
2025-11-26
|
138
|
18
|
120
|
29.10
|
|
2025-11-25
|
14
|
25
|
-11
|
29.25
|
|
2025-11-24
|
221
|
483
|
-262
|
29.50
|
|
2025-11-21
|
8
|
21
|
-13
|
29.00
|
|
2025-11-19
|
10
|
29
|
-19
|
29.50
|
|
2025-11-18
|
0
|
46
|
-46
|
29.80
|
|
2025-11-17
|
6
|
40
|
-34
|
29.70
|
|
2025-11-14
|
76
|
89
|
-13
|
30.15
|
|
2025-11-13
|
30
|
80
|
-50
|
30.20
|
|
2025-11-12
|
22
|
3
|
19
|
30.10
|
|
2025-11-11
|
12
|
23
|
-11
|
30.35
|
|
2025-11-10
|
12
|
37
|
-25
|
30.70
|
|
2025-11-07
|
49
|
187
|
-138
|
30.55
|
|
2025-11-06
|
18
|
57
|
-39
|
32.00
|
|
2025-11-05
|
90
|
21
|
69
|
32.00
|
|
2025-11-04
|
33
|
16
|
17
|
31.40
|
|
2025-11-03
|
70
|
32
|
38
|
31.00
|
|
2025-10-31
|
37
|
15
|
22
|
30.90
|
|
2025-10-30
|
26
|
56
|
-30
|
31.00
|
|
2025-10-29
|
65
|
17
|
48
|
31.35
|
|
2025-10-28
|
47
|
62
|
-15
|
30.30
|
|
2025-10-27
|
77
|
25
|
52
|
30.85
|
|
2025-10-23
|
26
|
10
|
16
|
29.40
|
|
2025-10-22
|
57
|
19
|
38
|
29.55
|
|
2025-10-21
|
7
|
26
|
-19
|
29.10
|
|
2025-10-20
|
13
|
66
|
-53
|
29.50
|
|
2025-10-16
|
17
|
62
|
-45
|
31.50
|
|
2025-10-15
|
1
|
636
|
-635
|
31.55
|
|
2025-10-14
|
344
|
51
|
293
|
30.25
|
|
2025-10-13
|
84
|
59
|
25
|
29.90
|
|
2025-10-09
|
110
|
42
|
68
|
29.95
|
|
2025-10-08
|
30
|
23
|
7
|
29.15
|
|
2025-10-07
|
18
|
14
|
4
|
28.15
|
|
2025-10-03
|
1
|
98
|
-97
|
28.35
|
|
2025-10-02
|
1
|
74
|
-73
|
28.60
|
|
2025-10-01
|
17
|
74
|
-57
|
28.80
|
|
2025-09-30
|
6
|
39
|
-33
|
28.95
|
|
2025-09-26
|
21
|
31
|
-10
|
28.60
|
|
2025-09-24
|
6
|
12
|
-6
|
28.85
|
|
2025-09-23
|
5
|
19
|
-14
|
28.85
|
|
2025-09-22
|
1
|
23
|
-22
|
29.05
|
|
2025-09-19
|
3
|
53
|
-50
|
29.15
|
|
2025-09-18
|
10
|
54
|
-44
|
29.90
|
|
2025-09-17
|
15
|
42
|
-27
|
29.95
|
|
2025-09-16
|
29
|
40
|
-11
|
30.15
|
|
2025-09-15
|
16
|
26
|
-10
|
29.65
|
|
2025-09-12
|
36
|
30
|
6
|
29.70
|
|
2025-09-11
|
7
|
3
|
4
|
29.05
|
|
2025-09-10
|
24
|
19
|
5
|
29.40
|
|
2025-09-09
|
45
|
11
|
34
|
29.70
|
|
2025-09-08
|
9
|
44
|
-35
|
30.55
|
|
2025-09-05
|
53
|
111
|
-58
|
30.75
|
|
2025-09-04
|
93
|
119
|
-26
|
30.90
|
|
2025-09-03
|
14
|
6
|
8
|
28.45
|
|
2025-09-02
|
31
|
21
|
10
|
28.40
|
|
2025-09-01
|
11
|
17
|
-6
|
28.15
|
|
2025-08-29
|
4
|
27
|
-23
|
28.25
|
|
2025-08-28
|
21
|
19
|
2
|
28.55
|
|
2025-08-27
|
33
|
11
|
22
|
28.60
|
|
2025-08-26
|
222
|
27
|
195
|
29.05
|
|
2025-08-25
|
23
|
6
|
17
|
28.90
|
|
2025-08-22
|
6
|
15
|
-9
|
29.10
|
|
2025-08-21
|
21
|
27
|
-6
|
29.25
|
|
2025-08-20
|
28
|
34
|
-6
|
29.30
|
|
2025-08-19
|
63
|
11
|
52
|
29.85
|
|
2025-08-18
|
16
|
51
|
-35
|
29.60
|
|
2025-08-15
|
165
|
51
|
114
|
29.40
|
|
2025-08-14
|
46
|
7
|
39
|
28.50
|
|
2025-08-13
|
20
|
87
|
-67
|
28.10
|
|
2025-08-12
|
15
|
1
|
14
|
28.35
|
|
2025-08-11
|
129
|
6
|
123
|
28.30
|
|
2025-08-08
|
59
|
8
|
51
|
28.20
|
|
2025-08-07
|
22
|
35
|
-13
|
27.95
|
|
2025-08-06
|
17
|
3
|
14
|
27.45
|
|
2025-08-05
|
16
|
101
|
-85
|
27.35
|
|
2025-08-04
|
54
|
25
|
29
|
27.30
|
|
2025-08-01
|
50
|
26
|
24
|
27.05
|
|
2025-07-31
|
3
|
68
|
-65
|
26.75
|
|
2025-07-30
|
137
|
31
|
106
|
27.20
|
|
2025-07-29
|
49
|
25
|
24
|
28.80
|
|
2025-07-28
|
58
|
37
|
21
|
29.30
|
|
2025-07-25
|
12
|
28
|
-16
|
29.30
|
|
2025-07-24
|
30
|
5
|
25
|
29.60
|
|
2025-07-23
|
92
|
11
|
81
|
29.75
|
|
2025-07-18
|
20
|
262
|
-242
|
30.10
|
|
2025-07-17
|
18
|
13
|
5
|
31.20
|
|
2025-07-16
|
16
|
12
|
4
|
31.10
|
|
2025-07-15
|
11
|
55
|
-44
|
31.20
|
|
2025-07-14
|
12
|
7
|
5
|
31.50
|
|
2025-07-11
|
78
|
24
|
54
|
31.65
|
|
2025-07-10
|
44
|
2
|
42
|
31.55
|
|
2025-07-09
|
1
|
5
|
-4
|
31.45
|
|
2025-07-08
|
8
|
46
|
-38
|
31.00
|
|
2025-07-07
|
10
|
11
|
-1
|
31.50
|
|
2025-07-04
|
8
|
26
|
-18
|
31.35
|
|
2025-07-03
|
0
|
3
|
-3
|
31.75
|
|
2025-07-02
|
30
|
6
|
24
|
31.50
|
|
2025-07-01
|
32
|
21
|
11
|
31.10
|
|
2025-06-30
|
0
|
33
|
-33
|
31.10
|
|
2025-06-27
|
17
|
11
|
6
|
31.60
|
|
2025-06-26
|
13
|
10
|
3
|
31.75
|
|
2025-06-25
|
1
|
19
|
-18
|
31.60
|
|
2025-06-24
|
14
|
28
|
-14
|
31.60
|
|
2025-06-23
|
30
|
59
|
-29
|
31.25
|
|
2025-06-20
|
4
|
19
|
-15
|
31.90
|
|
2025-06-19
|
7
|
66
|
-59
|
31.80
|
|
2025-06-18
|
58
|
25
|
33
|
32.50
|
|
2025-06-17
|
13
|
34
|
-21
|
32.60
|
|
2025-06-13
|
7
|
36
|
-29
|
33.10
|
|
2025-06-12
|
12
|
14
|
-2
|
33.70
|
|
2025-06-11
|
5
|
15
|
-10
|
34.15
|
|
2025-06-10
|
23
|
59
|
-36
|
34.45
|
|
2025-06-09
|
11
|
38
|
-27
|
33.75
|
|
2025-06-06
|
26
|
13
|
13
|
34.80
|
|
2025-06-05
|
3
|
7
|
-4
|
34.65
|
|
2025-06-04
|
22
|
11
|
11
|
34.75
|
|
2025-06-02
|
37
|
31
|
6
|
35.55
|
|
2025-05-20
|
44
|
16
|
28
|
37.75
|
|
2025-05-19
|
39
|
19
|
20
|
37.65
|
|
2025-05-16
|
9
|
13
|
-4
|
37.50
|
|
2025-05-15
|
1
|
28
|
-27
|
37.60
|
|
2025-05-14
|
6
|
26
|
-20
|
38.30
|
|
2025-05-13
|
6
|
20
|
-14
|
38.15
|
|
2025-05-12
|
38
|
13
|
25
|
38.45
|
|
2025-04-18
|
6
|
15
|
-9
|
33.80
|
|
2025-02-11
|
25
|
8
|
17
|
41.15
|
|
2024-07-31
|
124
|
335
|
-211
|
49.65
|
|
2024-07-30
|
221
|
156
|
65
|
50.00
|
|
2024-07-29
|
230
|
154
|
76
|
49.85
|
|
2024-07-26
|
147
|
170
|
-23
|
49.75
|
|
2024-07-23
|
188
|
199
|
-11
|
48.70
|
| 合計 | 6900 | 8621 | -1721 | |
