| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
59
|
3
|
56
|
39.05
|
|
2026-07-22
|
13
|
23
|
-10
|
39.00
|
|
2026-07-21
|
111
|
17
|
94
|
40.00
|
|
2026-07-20
|
38
|
15
|
23
|
38.50
|
|
2026-07-16
|
86
|
1
|
85
|
39.75
|
|
2026-07-15
|
40
|
0
|
40
|
39.55
|
|
2026-07-14
|
4
|
29
|
-25
|
38.70
|
|
2026-07-09
|
25
|
7
|
18
|
38.80
|
|
2026-07-07
|
1
|
20
|
-19
|
38.50
|
|
2026-07-02
|
0
|
14
|
-14
|
38.30
|
|
2026-07-01
|
0
|
14
|
-14
|
38.30
|
|
2026-06-30
|
3
|
20
|
-17
|
38.55
|
|
2026-06-29
|
50
|
4
|
46
|
38.65
|
|
2026-06-26
|
18
|
104
|
-86
|
38.30
|
|
2026-06-25
|
74
|
36
|
38
|
39.80
|
|
2026-06-23
|
85
|
38
|
47
|
41.85
|
|
2026-06-22
|
38
|
7
|
31
|
42.95
|
|
2026-06-18
|
0
|
26
|
-26
|
44.10
|
|
2026-06-17
|
44
|
30
|
14
|
46.45
|
|
2026-06-16
|
27
|
38
|
-11
|
47.00
|
|
2026-06-15
|
3
|
27
|
-24
|
46.80
|
|
2026-06-11
|
51
|
70
|
-19
|
46.80
|
|
2026-06-10
|
83
|
17
|
66
|
48.90
|
|
2026-06-08
|
23
|
52
|
-29
|
47.50
|
|
2026-06-04
|
0
|
22
|
-22
|
46.10
|
|
2026-05-29
|
99
|
72
|
27
|
45.90
|
|
2026-05-27
|
4
|
50
|
-46
|
41.50
|
|
2026-05-26
|
40
|
6
|
34
|
40.80
|
|
2026-05-15
|
94
|
4
|
90
|
37.45
|
|
2026-05-14
|
55
|
0
|
55
|
39.80
|
|
2026-05-12
|
0
|
48
|
-48
|
42.50
|
|
2026-05-08
|
11
|
45
|
-34
|
42.20
|
|
2026-05-06
|
24
|
67
|
-43
|
43.65
|
|
2026-05-05
|
9
|
53
|
-44
|
44.25
|
|
2026-05-04
|
0
|
70
|
-70
|
45.30
|
|
2026-04-30
|
6
|
48
|
-42
|
46.70
|
|
2026-04-29
|
9
|
105
|
-96
|
45.40
|
|
2026-04-28
|
162
|
57
|
105
|
46.60
|
|
2026-04-27
|
115
|
0
|
115
|
46.35
|
|
2026-04-23
|
4
|
39
|
-35
|
50.00
|
|
2026-04-21
|
78
|
33
|
45
|
52.30
|
|
2026-03-27
|
9
|
26
|
-17
|
63.10
|
|
2026-03-26
|
83
|
56
|
27
|
62.60
|
|
2026-03-25
|
26
|
10
|
16
|
65.50
|
|
2026-03-19
|
68
|
302
|
-234
|
69.60
|
|
2026-03-18
|
103
|
39
|
64
|
69.70
|
|
2026-03-17
|
0
|
58
|
-58
|
71.60
|
|
2026-03-13
|
26
|
70
|
-44
|
73.50
|
|
2026-03-12
|
87
|
246
|
-159
|
74.60
|
|
2026-03-10
|
305
|
109
|
196
|
75.90
|
|
2026-03-09
|
642
|
1014
|
-372
|
72.50
|
|
2026-03-06
|
644
|
103
|
541
|
78.40
|
|
2026-03-02
|
196
|
43
|
153
|
67.50
|
|
2026-02-26
|
14
|
161
|
-147
|
61.40
|
|
2026-02-25
|
0
|
20
|
-20
|
61.40
|
|
2026-02-24
|
37
|
9
|
28
|
62.10
|
|
2026-02-11
|
0
|
15
|
-15
|
61.20
|
|
2026-02-09
|
3
|
18
|
-15
|
60.60
|
|
2026-02-05
|
1
|
37
|
-36
|
61.50
|
|
2026-02-03
|
0
|
24
|
-24
|
62.60
|
|
2026-02-02
|
0
|
72
|
-72
|
65.00
|
|
2026-01-29
|
14
|
0
|
14
|
64.90
|
|
2026-01-27
|
14
|
3
|
11
|
65.10
|
|
2026-01-20
|
0
|
35
|
-35
|
62.40
|
|
2026-01-16
|
13
|
49
|
-36
|
62.90
|
|
2026-01-15
|
55
|
10
|
45
|
62.40
|
|
2026-01-12
|
14
|
156
|
-142
|
63.10
|
|
2026-01-09
|
7
|
73
|
-66
|
63.40
|
|
2026-01-08
|
10
|
24
|
-14
|
62.50
|
|
2026-01-07
|
27
|
294
|
-267
|
62.20
|
|
2026-01-05
|
481
|
61
|
420
|
66.50
|
|
2025-12-31
|
4
|
94
|
-90
|
60.10
|
|
2025-12-30
|
16
|
55
|
-39
|
60.90
|
|
2025-12-29
|
76
|
37
|
39
|
62.40
|
|
2025-12-24
|
79
|
27
|
52
|
62.70
|
|
2025-12-23
|
78
|
6
|
72
|
62.10
|
|
2025-12-22
|
15
|
142
|
-127
|
61.10
|
|
2025-12-19
|
180
|
45
|
135
|
62.70
|
|
2025-12-18
|
18
|
48
|
-30
|
61.90
|
|
2025-12-12
|
41
|
116
|
-75
|
62.30
|
|
2025-12-10
|
8
|
19
|
-11
|
59.80
|
|
2025-12-09
|
0
|
52
|
-52
|
59.80
|
|
2025-12-08
|
10
|
2
|
8
|
60.70
|
|
2025-12-05
|
35
|
51
|
-16
|
60.30
|
|
2025-12-04
|
32
|
80
|
-48
|
59.50
|
|
2025-12-03
|
35
|
109
|
-74
|
59.30
|
|
2025-12-02
|
58
|
74
|
-16
|
60.20
|
|
2025-11-28
|
6
|
28
|
-22
|
62.40
|
|
2025-11-27
|
34
|
16
|
18
|
62.00
|
|
2025-11-25
|
45
|
78
|
-33
|
60.50
|
|
2025-11-21
|
15
|
55
|
-40
|
58.60
|
|
2025-11-20
|
51
|
29
|
22
|
61.40
|
|
2025-11-19
|
20
|
77
|
-57
|
60.90
|
|
2025-11-18
|
85
|
33
|
52
|
58.40
|
|
2025-11-17
|
8
|
64
|
-56
|
60.80
|
|
2025-11-14
|
59
|
135
|
-76
|
62.00
|
|
2025-11-06
|
44
|
2
|
42
|
70.10
|
|
2025-11-05
|
6
|
53
|
-47
|
69.30
|
|
2025-11-04
|
93
|
141
|
-48
|
70.10
|
|
2025-11-03
|
153
|
92
|
61
|
70.50
|
|
2025-10-31
|
70
|
87
|
-17
|
69.40
|
|
2025-10-30
|
159
|
77
|
82
|
70.90
|
|
2025-10-29
|
24
|
4
|
20
|
69.50
|
|
2025-10-28
|
118
|
86
|
32
|
69.20
|
|
2025-10-21
|
3
|
35
|
-32
|
71.70
|
|
2025-10-20
|
50
|
112
|
-62
|
71.60
|
|
2025-10-17
|
3
|
190
|
-187
|
72.80
|
|
2025-10-16
|
122
|
352
|
-230
|
74.30
|
|
2025-10-15
|
152
|
100
|
52
|
73.90
|
|
2025-10-14
|
806
|
245
|
561
|
72.50
|
|
2025-10-13
|
492
|
41
|
451
|
74.00
|
|
2025-10-09
|
38
|
94
|
-56
|
72.70
|
|
2025-10-08
|
76
|
105
|
-29
|
73.90
|
|
2025-10-07
|
106
|
37
|
69
|
74.20
|
|
2025-10-02
|
7
|
178
|
-171
|
72.30
|
|
2025-10-01
|
17
|
82
|
-65
|
73.00
|
|
2025-09-30
|
92
|
1
|
91
|
74.00
|
|
2025-09-26
|
57
|
172
|
-115
|
71.30
|
|
2025-09-25
|
23
|
130
|
-107
|
72.90
|
|
2025-09-23
|
70
|
92
|
-22
|
72.70
|
|
2025-09-22
|
17
|
141
|
-124
|
72.40
|
|
2025-09-18
|
25
|
88
|
-63
|
73.70
|
|
2025-09-17
|
27
|
57
|
-30
|
72.90
|
|
2025-09-16
|
33
|
90
|
-57
|
73.00
|
|
2025-09-15
|
54
|
74
|
-20
|
73.10
|
|
2025-09-12
|
109
|
52
|
57
|
74.30
|
|
2025-09-11
|
11
|
41
|
-30
|
73.50
|
|
2025-09-10
|
54
|
76
|
-22
|
74.60
|
|
2025-09-09
|
30
|
137
|
-107
|
74.50
|
|
2025-09-08
|
25
|
61
|
-36
|
73.80
|
|
2025-09-05
|
73
|
352
|
-279
|
75.10
|
|
2025-09-04
|
228
|
73
|
155
|
77.90
|
|
2025-09-03
|
17
|
56
|
-39
|
73.10
|
|
2025-09-02
|
189
|
1036
|
-847
|
74.80
|
|
2025-09-01
|
282
|
105
|
177
|
85.20
|
|
2025-08-29
|
179
|
28
|
151
|
84.40
|
|
2025-08-27
|
203
|
65
|
138
|
86.00
|
|
2025-08-26
|
191
|
157
|
34
|
81.60
|
|
2025-08-25
|
36
|
519
|
-483
|
79.20
|
|
2025-08-22
|
90
|
31
|
59
|
82.20
|
|
2025-08-21
|
19
|
179
|
-160
|
82.30
|
|
2025-08-20
|
136
|
31
|
105
|
83.20
|
|
2025-08-19
|
65
|
13
|
52
|
84.40
|
|
2025-08-18
|
27
|
193
|
-166
|
85.80
|
|
2025-08-15
|
436
|
56
|
380
|
83.90
|
|
2025-08-14
|
52
|
98
|
-46
|
79.10
|
|
2025-08-11
|
58
|
19
|
39
|
72.60
|
|
2025-08-08
|
62
|
3
|
59
|
72.40
|
|
2025-08-07
|
7
|
24
|
-17
|
72.20
|
|
2025-08-06
|
10
|
73
|
-63
|
72.40
|
|
2025-08-05
|
10
|
60
|
-50
|
73.00
|
|
2025-08-01
|
52
|
37
|
15
|
73.00
|
|
2025-07-31
|
5
|
78
|
-73
|
74.00
|
|
2025-07-30
|
22
|
10
|
12
|
72.30
|
|
2025-07-29
|
141
|
17
|
124
|
72.20
|
|
2025-07-18
|
20
|
77
|
-57
|
77.80
|
|
2025-07-17
|
71
|
0
|
71
|
78.90
|
|
2025-07-16
|
2
|
69
|
-67
|
79.10
|
|
2025-07-15
|
306
|
7
|
299
|
80.40
|
|
2025-07-10
|
15
|
0
|
15
|
78.10
|
|
2025-07-09
|
1
|
17
|
-16
|
77.00
|
|
2025-07-08
|
19
|
51
|
-32
|
77.40
|
|
2025-07-07
|
39
|
64
|
-25
|
79.20
|
|
2025-07-04
|
119
|
52
|
67
|
78.10
|
|
2025-07-02
|
157
|
0
|
157
|
81.00
|
|
2025-06-30
|
0
|
32
|
-32
|
80.80
|
|
2025-06-27
|
38
|
16
|
22
|
82.60
|
|
2025-06-26
|
15
|
37
|
-22
|
83.40
|
|
2025-06-20
|
164
|
17
|
147
|
84.00
|
|
2025-06-19
|
12
|
55
|
-43
|
86.30
|
|
2025-06-18
|
40
|
9
|
31
|
87.10
|
|
2025-06-16
|
4
|
60
|
-56
|
87.10
|
|
2025-06-13
|
18
|
83
|
-65
|
85.70
|
|
2025-06-12
|
8
|
35
|
-27
|
87.80
|
|
2025-06-11
|
58
|
93
|
-35
|
88.60
|
|
2025-06-10
|
96
|
259
|
-163
|
90.20
|
|
2025-06-05
|
98
|
37
|
61
|
86.70
|
|
2025-06-03
|
32
|
92
|
-60
|
87.70
|
|
2025-06-02
|
175
|
421
|
-246
|
87.40
|
|
2025-05-19
|
371
|
311
|
60
|
89.70
|
|
2025-05-16
|
237
|
501
|
-264
|
90.10
|
|
2025-05-15
|
234
|
702
|
-468
|
88.20
|
|
2025-05-14
|
811
|
45
|
766
|
86.90
|
|
2025-05-13
|
236
|
168
|
68
|
79.00
|
|
2025-05-12
|
11
|
161
|
-150
|
77.60
|
|
2025-04-18
|
107
|
137
|
-30
|
77.80
|
|
2025-02-11
|
2098
|
2619
|
-521
|
92.90
|
|
2024-07-30
|
811
|
727
|
84
|
63.50
|
|
2024-07-29
|
210
|
402
|
-192
|
60.20
|
|
2024-07-26
|
705
|
786
|
-81
|
61.60
|
|
2024-07-23
|
626
|
590
|
36
|
61.60
|
| 合計 | 19193 | 21310 | -2117 | |
