| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
518
|
768
|
-250
|
53.20
|
|
2026-07-21
|
114
|
33
|
81
|
58.90
|
|
2026-07-20
|
318
|
464
|
-146
|
53.60
|
|
2026-07-17
|
534
|
81
|
453
|
53.40
|
|
2026-07-16
|
279
|
230
|
49
|
56.90
|
|
2026-07-15
|
298
|
224
|
74
|
60.50
|
|
2026-07-14
|
443
|
659
|
-216
|
62.30
|
|
2026-07-09
|
181
|
83
|
98
|
53.90
|
|
2026-07-08
|
0
|
146
|
-146
|
55.90
|
|
2026-07-07
|
205
|
272
|
-67
|
53.80
|
|
2026-07-03
|
40
|
239
|
-199
|
55.80
|
|
2026-07-02
|
230
|
71
|
159
|
50.80
|
|
2026-06-30
|
62
|
19
|
43
|
48.85
|
|
2026-06-29
|
16
|
43
|
-27
|
44.45
|
|
2026-06-26
|
23
|
4
|
19
|
41.75
|
|
2026-06-25
|
21
|
58
|
-37
|
42.05
|
|
2026-06-24
|
17
|
25
|
-8
|
42.45
|
|
2026-06-23
|
22
|
54
|
-32
|
42.15
|
|
2026-06-22
|
86
|
9
|
77
|
42.90
|
|
2026-06-17
|
52
|
14
|
38
|
39.20
|
|
2026-06-16
|
0
|
22
|
-22
|
38.70
|
|
2026-06-15
|
28
|
0
|
28
|
39.35
|
|
2026-06-12
|
98
|
1
|
97
|
38.95
|
|
2026-06-11
|
23
|
5
|
18
|
38.65
|
|
2026-06-08
|
81
|
22
|
59
|
39.75
|
|
2026-06-02
|
1
|
28
|
-27
|
42.85
|
|
2026-06-01
|
82
|
24
|
58
|
43.70
|
|
2026-05-29
|
43
|
15
|
28
|
42.75
|
|
2026-05-28
|
16
|
4
|
12
|
41.80
|
|
2026-05-21
|
16
|
1
|
15
|
43.55
|
|
2026-05-18
|
11
|
29
|
-18
|
43.05
|
|
2026-05-15
|
24
|
10
|
14
|
43.35
|
|
2026-05-11
|
8
|
357
|
-349
|
45.60
|
|
2026-05-08
|
105
|
68
|
37
|
50.40
|
|
2026-05-07
|
56
|
32
|
24
|
49.75
|
|
2026-05-06
|
10
|
28
|
-18
|
49.30
|
|
2026-05-05
|
47
|
14
|
33
|
50.30
|
|
2026-05-04
|
57
|
10
|
47
|
48.95
|
|
2026-04-30
|
7
|
16
|
-9
|
46.95
|
|
2026-04-29
|
22
|
130
|
-108
|
47.20
|
|
2026-04-27
|
30
|
50
|
-20
|
49.25
|
|
2026-04-22
|
177
|
18
|
159
|
51.20
|
|
2026-04-21
|
57
|
38
|
19
|
49.15
|
|
2026-04-20
|
62
|
19
|
43
|
50.10
|
|
2026-04-17
|
99
|
15
|
84
|
49.30
|
|
2026-04-16
|
65
|
17
|
48
|
48.70
|
|
2026-04-14
|
21
|
10
|
11
|
46.30
|
|
2026-04-13
|
10
|
0
|
10
|
45.15
|
|
2026-04-08
|
5
|
0
|
5
|
47.15
|
|
2026-04-02
|
12
|
22
|
-10
|
46.55
|
|
2026-04-01
|
10
|
2
|
8
|
47.70
|
|
2026-03-31
|
4
|
48
|
-44
|
47.00
|
|
2026-03-30
|
75
|
9
|
66
|
49.50
|
|
2026-03-27
|
1
|
11
|
-10
|
48.05
|
|
2026-03-26
|
6
|
21
|
-15
|
48.60
|
|
2026-03-25
|
26
|
13
|
13
|
49.70
|
|
2026-03-23
|
12
|
31
|
-19
|
49.15
|
|
2026-03-20
|
18
|
208
|
-190
|
49.05
|
|
2026-03-19
|
3
|
14
|
-11
|
51.10
|
|
2026-03-18
|
167
|
7
|
160
|
51.40
|
|
2026-03-17
|
26
|
39
|
-13
|
49.90
|
|
2026-03-13
|
10
|
23
|
-13
|
49.55
|
|
2026-03-12
|
14
|
26
|
-12
|
49.35
|
|
2026-03-11
|
50
|
11
|
39
|
50.20
|
|
2026-03-10
|
51
|
81
|
-30
|
48.40
|
|
2026-03-06
|
18
|
70
|
-52
|
51.80
|
|
2026-03-05
|
66
|
121
|
-55
|
52.40
|
|
2026-03-04
|
338
|
305
|
33
|
53.10
|
|
2026-03-03
|
92
|
62
|
30
|
52.80
|
|
2026-03-02
|
46
|
472
|
-426
|
52.50
|
|
2026-02-26
|
25
|
35
|
-10
|
52.90
|
|
2026-02-24
|
458
|
58
|
400
|
53.80
|
|
2026-02-23
|
199
|
44
|
155
|
52.80
|
|
2026-02-11
|
58
|
32
|
26
|
50.40
|
|
2026-02-06
|
25
|
42
|
-17
|
48.30
|
|
2026-02-05
|
51
|
30
|
21
|
48.70
|
|
2026-02-04
|
32
|
9
|
23
|
50.10
|
|
2026-02-03
|
34
|
18
|
16
|
49.10
|
|
2026-01-30
|
0
|
84
|
-84
|
50.10
|
|
2026-01-29
|
58
|
81
|
-23
|
52.50
|
|
2026-01-28
|
5
|
39
|
-34
|
52.90
|
|
2026-01-27
|
5
|
276
|
-271
|
53.40
|
|
2026-01-26
|
173
|
39
|
134
|
55.20
|
|
2026-01-23
|
64
|
96
|
-32
|
54.40
|
|
2026-01-22
|
174
|
373
|
-199
|
55.50
|
|
2026-01-21
|
622
|
147
|
475
|
55.90
|
|
2026-01-20
|
247
|
294
|
-47
|
55.50
|
|
2026-01-16
|
63
|
100
|
-37
|
54.00
|
|
2026-01-14
|
137
|
43
|
94
|
54.90
|
|
2026-01-13
|
224
|
288
|
-64
|
55.50
|
|
2026-01-12
|
481
|
191
|
290
|
54.70
|
|
2026-01-08
|
173
|
293
|
-120
|
52.60
|
|
2026-01-07
|
95
|
127
|
-32
|
51.30
|
|
2026-01-05
|
46
|
24
|
22
|
51.00
|
|
2025-12-30
|
43
|
138
|
-95
|
53.60
|
|
2025-12-29
|
133
|
177
|
-44
|
54.50
|
|
2025-12-26
|
45
|
23
|
22
|
53.40
|
|
2025-12-24
|
109
|
83
|
26
|
54.00
|
|
2025-12-23
|
179
|
470
|
-291
|
54.60
|
|
2025-12-22
|
11
|
31
|
-20
|
51.40
|
|
2025-12-19
|
110
|
26
|
84
|
50.80
|
|
2025-12-18
|
29
|
34
|
-5
|
49.30
|
|
2025-12-17
|
0
|
38
|
-38
|
49.10
|
|
2025-12-16
|
20
|
45
|
-25
|
49.70
|
|
2025-12-15
|
103
|
49
|
54
|
51.20
|
|
2025-12-12
|
42
|
19
|
23
|
50.40
|
|
2025-12-11
|
45
|
23
|
22
|
50.40
|
|
2025-12-10
|
13
|
64
|
-51
|
50.10
|
|
2025-12-08
|
47
|
27
|
20
|
51.00
|
|
2025-12-04
|
185
|
136
|
49
|
51.20
|
|
2025-12-03
|
80
|
39
|
41
|
51.30
|
|
2025-12-01
|
121
|
198
|
-77
|
50.70
|
|
2025-11-28
|
89
|
121
|
-32
|
51.00
|
|
2025-11-24
|
86
|
335
|
-249
|
48.20
|
|
2025-11-21
|
50
|
39
|
11
|
46.05
|
|
2025-11-20
|
71
|
15
|
56
|
47.60
|
|
2025-11-19
|
71
|
44
|
27
|
46.90
|
|
2025-11-14
|
33
|
52
|
-19
|
48.90
|
|
2025-11-12
|
161
|
50
|
111
|
50.20
|
|
2025-11-11
|
144
|
102
|
42
|
49.00
|
|
2025-11-10
|
150
|
52
|
98
|
49.10
|
|
2025-11-07
|
82
|
47
|
35
|
50.40
|
|
2025-11-06
|
52
|
80
|
-28
|
52.00
|
|
2025-11-05
|
101
|
453
|
-352
|
53.00
|
|
2025-11-04
|
325
|
376
|
-51
|
54.00
|
|
2025-11-03
|
181
|
340
|
-159
|
53.30
|
|
2025-10-31
|
16
|
125
|
-109
|
51.60
|
|
2025-10-30
|
189
|
39
|
150
|
51.30
|
|
2025-10-29
|
32
|
98
|
-66
|
51.80
|
|
2025-10-28
|
37
|
144
|
-107
|
53.00
|
|
2025-10-27
|
62
|
122
|
-60
|
53.50
|
|
2025-10-23
|
30
|
0
|
30
|
53.90
|
|
2025-10-22
|
0
|
240
|
-240
|
54.60
|
|
2025-10-21
|
299
|
138
|
161
|
55.30
|
|
2025-10-20
|
85
|
132
|
-47
|
54.80
|
|
2025-10-17
|
61
|
217
|
-156
|
56.20
|
|
2025-10-16
|
479
|
302
|
177
|
57.70
|
|
2025-10-15
|
78
|
200
|
-122
|
56.20
|
|
2025-10-14
|
1071
|
814
|
257
|
56.10
|
|
2025-10-13
|
721
|
510
|
211
|
60.80
|
|
2025-10-09
|
126
|
73
|
53
|
55.30
|
|
2025-10-07
|
120
|
97
|
23
|
56.10
|
|
2025-10-03
|
227
|
172
|
55
|
56.20
|
|
2025-10-01
|
115
|
152
|
-37
|
55.30
|
|
2025-09-26
|
89
|
55
|
34
|
52.90
|
|
2025-09-25
|
83
|
107
|
-24
|
54.10
|
|
2025-09-24
|
209
|
61
|
148
|
54.10
|
|
2025-09-23
|
3
|
146
|
-143
|
55.20
|
|
2025-09-22
|
12
|
81
|
-69
|
61.30
|
|
2025-09-19
|
127
|
105
|
22
|
55.80
|
|
2025-09-18
|
63
|
215
|
-152
|
56.90
|
|
2025-09-16
|
111
|
52
|
59
|
60.20
|
|
2025-09-15
|
159
|
297
|
-138
|
61.50
|
|
2025-09-11
|
284
|
151
|
133
|
64.50
|
|
2025-09-10
|
163
|
115
|
48
|
67.20
|
|
2025-09-08
|
338
|
167
|
171
|
65.70
|
|
2025-09-05
|
387
|
642
|
-255
|
67.80
|
|
2025-09-04
|
630
|
495
|
135
|
69.40
|
|
2025-08-28
|
0
|
41
|
-41
|
62.70
|
|
2025-08-15
|
481
|
1296
|
-815
|
61.00
|
|
2025-08-14
|
1007
|
294
|
713
|
58.70
|
|
2025-08-13
|
1388
|
2339
|
-951
|
60.10
|
|
2025-08-12
|
2023
|
470
|
1553
|
56.80
|
|
2025-08-11
|
53
|
486
|
-433
|
51.70
|
|
2025-08-08
|
411
|
834
|
-423
|
47.00
|
|
2025-08-07
|
501
|
220
|
281
|
44.85
|
|
2025-08-06
|
1082
|
777
|
305
|
46.20
|
|
2025-08-05
|
448
|
321
|
127
|
46.70
|
|
2025-08-04
|
403
|
317
|
86
|
43.10
|
|
2025-08-01
|
60
|
32
|
28
|
39.20
|
|
2025-07-31
|
257
|
95
|
162
|
38.45
|
|
2025-07-30
|
130
|
66
|
64
|
39.65
|
|
2025-07-29
|
111
|
279
|
-168
|
39.15
|
|
2025-07-28
|
284
|
117
|
167
|
38.75
|
|
2025-07-23
|
88
|
55
|
33
|
35.80
|
|
2025-07-22
|
3
|
30
|
-27
|
34.20
|
|
2025-07-21
|
45
|
29
|
16
|
35.00
|
|
2025-07-17
|
53
|
10
|
43
|
35.00
|
|
2025-07-16
|
8
|
33
|
-25
|
34.95
|
|
2025-07-15
|
39
|
8
|
31
|
35.20
|
|
2025-07-09
|
16
|
54
|
-38
|
33.60
|
|
2025-07-04
|
10
|
35
|
-25
|
33.90
|
|
2025-07-02
|
18
|
1
|
17
|
34.40
|
|
2025-06-27
|
36
|
16
|
20
|
35.20
|
|
2025-06-26
|
10
|
29
|
-19
|
35.20
|
|
2025-06-25
|
8
|
48
|
-40
|
35.40
|
|
2025-06-24
|
68
|
41
|
27
|
35.90
|
|
2025-06-23
|
82
|
109
|
-27
|
36.05
|
|
2025-06-20
|
21
|
297
|
-276
|
36.60
|
|
2025-06-19
|
491
|
147
|
344
|
37.85
|
|
2025-06-18
|
4
|
38
|
-34
|
37.25
|
|
2025-06-17
|
78
|
36
|
42
|
37.80
|
|
2025-06-16
|
12
|
32
|
-20
|
37.25
|
|
2025-06-13
|
6
|
121
|
-115
|
36.70
|
|
2025-06-12
|
55
|
36
|
19
|
36.55
|
|
2025-06-11
|
59
|
14
|
45
|
36.45
|
|
2025-06-10
|
33
|
84
|
-51
|
36.30
|
|
2025-06-09
|
121
|
45
|
76
|
36.50
|
|
2025-06-05
|
9
|
27
|
-18
|
35.00
|
|
2025-06-04
|
22
|
6
|
16
|
35.60
|
|
2025-06-03
|
37
|
49
|
-12
|
35.30
|
|
2025-06-02
|
199
|
262
|
-63
|
36.00
|
|
2025-05-20
|
172
|
211
|
-39
|
38.25
|
|
2025-05-19
|
261
|
121
|
140
|
39.40
|
|
2025-05-16
|
31
|
94
|
-63
|
40.55
|
|
2025-05-13
|
108
|
337
|
-229
|
41.80
|
|
2025-05-12
|
92
|
352
|
-260
|
42.65
|
|
2025-04-18
|
103
|
176
|
-73
|
37.00
|
|
2025-02-11
|
92
|
45
|
47
|
35.65
|
|
2024-07-30
|
79
|
28
|
51
|
34.00
|
|
2024-07-29
|
55
|
102
|
-47
|
33.30
|
|
2024-07-23
|
117
|
33
|
84
|
35.35
|
| 合計 | 29911 | 30003 | -92 | |
